30-Year T-Bond June 2025 (ZBM25)

116-28
-0-06 (-0.16%)
03:16

23

Calls   Puts
Current Prem ($) Strike Current Prem ($)
11-10 11,156.25 105.50 0-03 46.88
11-26 11,406.25 106.00 0-03 46.88
10-10 10,156.25 106.50 0-03 46.88
10-27 10,421.88 107.00 0-04 62.50
9-11 9,171.88 107.50 0-04 62.50
8-44 8,687.50 108.00 0-05 78.13
8-13 8,203.13 108.50 0-06 93.75
7-46 7,718.75 109.00 0-06 93.75
7-15 7,234.38 109.50 0-10 156.25
6-48 6,750.00 110.00 0-09 140.63
6-19 6,296.88 110.50 0-10 156.25
5-53 5,828.13 111.00 0-13 203.13
5-27 5,421.88 111.50 0-15 234.38
5-32 5,500.00 112.00 0-20 312.50
4-47 4,734.38 112.50 0-23 359.38
4-39 4,609.38 113.00 0-28 437.50
3-46 3,718.75 113.50 0-33 515.63
3-25 3,390.63 114.00 0-37 578.13
2-57 2,890.63 114.50 0-49 765.63
2-40 2,625.00 115.00 0-58 906.25
2-26 2,406.25 115.50 1-12 1,187.50
2-05 2,078.13 116.00 1-25 1,390.63
2-06 2,093.75 116.50 1-41 1,640.63
1-26 1,406.25 117.00 1-47 1,734.38
1-13 1,203.13 117.50 2-05 2,078.13
1-06 1,093.75 118.00 2-25 2,390.63
1-04 1,062.50 118.50 2-54 2,843.75
0-56 875.00 119.00 2-57 2,890.63
0-44 687.50 119.50 3-02 3,031.25
0-40 625.00 120.00 3-56 3,875.00
0-36 562.50 120.50 4-18 4,281.25
0-23 359.38 121.00 4-46 4,718.75
0-22 343.75 121.50 5-10 5,156.25
0-18 281.25 122.00 5-39 5,609.38
0-19 296.88 122.50 6-05 6,078.13
0-12 187.50 123.00 6-38 6,593.75
0-12 187.50 123.50 7-01 7,015.63
0-11 171.88 124.00 7-32 7,500.00
0-09 140.63 124.50 7-63 7,984.38
0-08 125.00 125.00 8-30 8,468.75
0-06 93.75 125.50 8-61 8,953.13
0-05 78.13 126.00 9-28 9,437.50
0-05 78.13 126.50 9-44 9,687.50
0-04 62.50 127.00 10-24 10,375.00
0-04 62.50 127.50 10-59 10,921.88
0-03 46.88 128.00 11-26 11,406.25
0-03 46.88 128.50 11-58 11,906.25