30-Year T-Bond September 2025 (ZBU25)
116-20
-0-03 (-0.08%)
03:02
114
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 11-48 | 11,750.00 | 105.00 | 0-37 | 578.13 |
| 10-55 | 10,859.38 | 106.00 | 0-38 | 593.75 |
| 10-00 | 10,000.00 | 107.00 | 0-50 | 781.25 |
| 9-10 | 9,156.25 | 108.00 | 0-58 | 906.25 |
| 8-21 | 8,328.13 | 109.00 | 1-07 | 1,109.38 |
| 7-35 | 7,546.88 | 110.00 | 1-24 | 1,375.00 |
| 6-51 | 6,796.88 | 111.00 | 1-31 | 1,484.38 |
| 6-38 | 6,593.75 | 112.00 | 1-50 | 1,781.25 |
| 5-25 | 5,390.63 | 113.00 | 1-61 | 1,953.13 |
| 4-48 | 4,750.00 | 114.00 | 2-31 | 2,484.38 |
| 4-39 | 4,609.38 | 115.00 | 2-56 | 2,875.00 |
| 3-38 | 3,593.75 | 116.00 | 3-20 | 3,312.50 |
| 3-06 | 3,093.75 | 117.00 | 3-51 | 3,796.88 |
| 2-51 | 2,796.88 | 118.00 | 4-04 | 4,062.50 |
| 2-18 | 2,281.25 | 119.00 | 4-62 | 4,968.75 |
| 1-60 | 1,937.50 | 120.00 | 5-40 | 5,625.00 |
| 1-48 | 1,750.00 | 121.00 | 6-21 | 6,328.13 |
| 1-26 | 1,406.25 | 122.00 | 7-05 | 7,078.13 |
| 1-13 | 1,203.13 | 123.00 | 7-25 | 7,390.63 |
| 1-01 | 1,015.63 | 124.00 | 8-43 | 8,671.88 |
| 0-55 | 859.38 | 125.00 | 9-32 | 9,500.00 |
| 0-52 | 812.50 | 126.00 | 10-23 | 10,359.38 |
| 0-39 | 609.38 | 127.00 | 11-16 | 11,250.00 |
| 0-40 | 625.00 | 128.00 | 12-10 | 12,156.25 |