30-Year T-Bond September 2025 (ZBU25)
113-25s
+0-05 (+0.14%)
06/20/25
63
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 10-59s | 10,921.88 | 103.00 | 0-12s | 187.50 |
| 9-61s | 9,953.13 | 104.00 | 0-14s | 218.75 |
| 9-00s | 9,000.00 | 105.00 | 0-17s | 265.63 |
| 8-05s | 8,078.13 | 106.00 | 0-22s | 343.75 |
| 7-12s | 7,187.50 | 107.00 | 0-28s | 437.50 |
| 6-20s | 6,312.50 | 108.00 | 0-36s | 562.50 |
| 5-30s | 5,468.75 | 109.00 | 0-46s | 718.75 |
| 4-45s | 4,703.13 | 110.00 | 0-60s | 937.50 |
| 3-62s | 3,968.75 | 111.00 | 1-13s | 1,203.13 |
| 3-19s | 3,296.88 | 112.00 | 1-34s | 1,531.25 |
| 2-46s | 2,718.75 | 113.00 | 1-60s | 1,937.50 |
| 2-13s | 2,203.13 | 114.00 | 2-27s | 2,421.88 |
| 1-48s | 1,750.00 | 115.00 | 2-62s | 2,968.75 |
| 1-26s | 1,406.25 | 116.00 | 3-39s | 3,609.38 |
| 1-07s | 1,109.38 | 117.00 | 4-20s | 4,312.50 |
| 0-56s | 875.00 | 118.00 | 5-04s | 5,062.50 |
| 0-44s | 687.50 | 119.00 | 5-56s | 5,875.00 |
| 0-35s | 546.88 | 120.00 | 6-47s | 6,734.38 |
| 0-28s | 437.50 | 121.00 | 7-40s | 7,625.00 |
| 0-23s | 359.38 | 122.00 | 8-34s | 8,531.25 |
| 0-19s | 296.88 | 123.00 | 9-30s | 9,468.75 |
| 0-15s | 234.38 | 124.00 | 10-26s | 10,406.25 |
| 0-13s | 203.13 | 125.00 | 11-24s | 11,375.00 |