30-Year T-Bond December 2025 (ZBZ25)
113-14s
+0-06 (+0.17%)
06/20/25
154
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 11-02s | 11,031.25 | 103.00 | 0-46s | 718.75 |
| 10-11s | 10,171.88 | 104.00 | 0-54s | 843.75 |
| 9-22s | 9,343.75 | 105.00 | 1-00s | 1,000.00 |
| 8-34s | 8,531.25 | 106.00 | 1-12s | 1,187.50 |
| 7-48s | 7,750.00 | 107.00 | 1-26s | 1,406.25 |
| 7-01s | 7,015.63 | 108.00 | 1-41s | 1,640.63 |
| 6-19s | 6,296.88 | 109.00 | 1-59s | 1,921.88 |
| 5-39s | 5,609.38 | 110.00 | 2-14s | 2,218.75 |
| 4-62s | 4,968.75 | 111.00 | 2-36s | 2,562.50 |
| 4-24s | 4,375.00 | 112.00 | 2-61s | 2,953.13 |
| 3-53s | 3,828.13 | 113.00 | 3-26s | 3,406.25 |
| 3-21s | 3,328.13 | 114.00 | 3-57s | 3,890.63 |
| 2-57s | 2,890.63 | 115.00 | 4-28s | 4,437.50 |
| 2-32s | 2,500.00 | 116.00 | 5-02s | 5,031.25 |
| 2-11s | 2,171.88 | 117.00 | 5-44s | 5,687.50 |
| 1-56s | 1,875.00 | 118.00 | 6-24s | 6,375.00 |
| 1-39s | 1,609.38 | 119.00 | 7-06s | 7,093.75 |
| 1-24s | 1,375.00 | 120.00 | 7-55s | 7,859.38 |
| 1-11s | 1,171.88 | 121.00 | 8-42s | 8,656.25 |
| 1-00s | 1,000.00 | 122.00 | 9-30s | 9,468.75 |
| 0-55s | 859.38 | 123.00 | 10-20s | 10,312.50 |
| 0-48s | 750.00 | 124.00 | 11-12s | 11,187.50 |