30-Year T-Bond December 2025 (ZBZ25)
116-25
+0-14 (+0.38%)
02:59
205
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 11-08 | 11,125.00 | 106.00 | 1-24 | 1,375.00 |
| 10-22 | 10,343.75 | 107.00 | 1-37 | 1,578.13 |
| 9-37 | 9,578.13 | 108.00 | 1-51 | 1,796.88 |
| 8-54 | 8,843.75 | 109.00 | 2-03 | 2,046.88 |
| 8-09 | 8,140.63 | 110.00 | 2-21 | 2,328.13 |
| 7-29 | 7,453.13 | 111.00 | 2-40 | 2,625.00 |
| 6-52 | 6,812.50 | 112.00 | 2-62 | 2,968.75 |
| 6-13 | 6,203.13 | 113.00 | 3-22 | 3,343.75 |
| 5-40 | 5,625.00 | 114.00 | 3-48 | 3,750.00 |
| 5-05 | 5,078.13 | 115.00 | 4-11 | 4,171.88 |
| 4-37 | 4,578.13 | 116.00 | 4-42 | 4,656.25 |
| 4-08 | 4,125.00 | 117.00 | 5-13 | 5,203.13 |
| 3-45 | 3,703.13 | 118.00 | 5-49 | 5,765.63 |
| 3-22 | 3,343.75 | 119.00 | 6-24 | 6,375.00 |
| 2-63 | 2,984.38 | 120.00 | 7-01 | 7,015.63 |
| 2-44 | 2,687.50 | 121.00 | 7-45 | 7,703.13 |
| 2-26 | 2,406.25 | 122.00 | 8-26 | 8,406.25 |
| 2-10 | 2,156.25 | 123.00 | 9-09 | 9,140.63 |
| 1-60 | 1,937.50 | 124.00 | 9-58 | 9,906.25 |
| 1-45 | 1,703.13 | 125.00 | 10-43 | 10,671.88 |
| 1-33 | 1,515.63 | 126.00 | 11-29 | 11,453.13 |
| 1-22 | 1,343.75 | 127.00 | 12-17 | 12,265.63 |
| 1-12 | 1,187.50 | 128.00 | 13-07 | 13,109.38 |