Corn March 2027 (ZCH27)
475-0s
-2-6 (-0.58%)
10/03/25
503
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 59-1s | 2,956.25 | 430-0 | 15-4s | 775.00 |
| 56-0s | 2,800.00 | 435-0 | 17-2s | 862.50 |
| 53-0s | 2,650.00 | 440-0 | 19-1s | 956.25 |
| 50-2s | 2,512.50 | 445-0 | 21-1s | 1,056.25 |
| 47-4s | 2,375.00 | 450-0 | 23-2s | 1,162.50 |
| 44-7s | 2,243.75 | 455-0 | 25-4s | 1,275.00 |
| 42-3s | 2,118.75 | 460-0 | 27-7s | 1,393.75 |
| 40-1s | 2,006.25 | 465-0 | 30-3s | 1,518.75 |
| 37-7s | 1,893.75 | 470-0 | 33-0s | 1,650.00 |
| 35-6s | 1,787.50 | 475-0 | 35-6s | 1,787.50 |
| 33-6s | 1,687.50 | 480-0 | 38-5s | 1,931.25 |
| 31-6s | 1,587.50 | 485-0 | 41-4s | 2,075.00 |
| 30-0s | 1,500.00 | 490-0 | 44-4s | 2,225.00 |
| 28-2s | 1,412.50 | 495-0 | 47-5s | 2,381.25 |
| 26-5s | 1,331.25 | 500-0 | 50-7s | 2,543.75 |
| 25-0s | 1,250.00 | 505-0 | 54-1s | 2,706.25 |
| 23-4s | 1,175.00 | 510-0 | 57-4s | 2,875.00 |
| 22-2s | 1,112.50 | 515-0 | 61-0s | 3,050.00 |
| 20-7s | 1,043.75 | 520-0 | 64-5s | 3,231.25 |