Corn March 2027 (ZCH27)
494-0
+2-0 (+0.41%)
09:17
323
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 60-7s | 3,043.75 | 445-0 | 14-7s | 743.75 |
| 57-7s | 2,893.75 | 450-0 | 15-6 | 787.50 |
| 54-7s | 2,743.75 | 455-0 | 18-6s | 937.50 |
| 52-1s | 2,606.25 | 460-0 | 20-7s | 1,043.75 |
| 49-4s | 2,475.00 | 465-0 | 23-0s | 1,150.00 |
| 46-7s | 2,343.75 | 470-0 | 25-0 | 1,250.00 |
| 44-4s | 2,225.00 | 475-0 | 27-7s | 1,393.75 |
| 42-2s | 2,112.50 | 480-0 | 29-7 | 1,493.75 |
| 40-0s | 2,000.00 | 485-0 | 33-1s | 1,656.25 |
| 37-7s | 1,893.75 | 490-0 | 35-0 | 1,750.00 |
| 35-6s | 1,787.50 | 495-0 | 38-6s | 1,937.50 |
| 33-7s | 1,693.75 | 500-0 | 40-6 | 2,037.50 |
| 32-0s | 1,600.00 | 505-0 | 44-6s | 2,237.50 |
| 30-2s | 1,512.50 | 510-0 | 47-7s | 2,393.75 |
| 28-5s | 1,431.25 | 515-0 | 51-1s | 2,556.25 |
| 27-0s | 1,350.00 | 520-0 | 54-3s | 2,718.75 |
| 25-4s | 1,275.00 | 525-0 | 57-7s | 2,893.75 |
| 24-1s | 1,206.25 | 530-0 | 61-3s | 3,068.75 |
| 22-7s | 1,143.75 | 535-0 | 64-7s | 3,243.75 |
| 21-4s | 1,075.00 | 540-0 | 68-4s | 3,425.00 |