Corn March 2027 (ZCH27)
476-0
+0-2 (+0.05%)
08:10
456
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 58-4s | 2,925.00 | 430-0 | 13-7s | 693.75 |
| 55-3s | 2,768.75 | 435-0 | 15-5s | 781.25 |
| 52-3s | 2,618.75 | 440-0 | 17-4s | 875.00 |
| 49-4s | 2,475.00 | 445-0 | 19-4s | 975.00 |
| 46-6s | 2,337.50 | 450-0 | 21-6s | 1,087.50 |
| 44-1s | 2,206.25 | 455-0 | 24-0s | 1,200.00 |
| 41-5s | 2,081.25 | 460-0 | 26-2s | 1,312.50 |
| 39-2s | 1,962.50 | 465-0 | 28-6s | 1,437.50 |
| 37-0s | 1,850.00 | 470-0 | 31-3s | 1,568.75 |
| 34-6s | 1,737.50 | 475-0 | 34-0s | 1,700.00 |
| 32-6s | 1,637.50 | 480-0 | 36-7s | 1,843.75 |
| 30-6s | 1,537.50 | 485-0 | 39-6s | 1,987.50 |
| 28-7s | 1,443.75 | 490-0 | 42-6s | 2,137.50 |
| 27-1s | 1,356.25 | 495-0 | 45-6s | 2,287.50 |
| 25-3s | 1,268.75 | 500-0 | 49-0s | 2,450.00 |
| 23-6s | 1,187.50 | 505-0 | 52-2s | 2,612.50 |
| 22-2s | 1,112.50 | 510-0 | 55-5s | 2,781.25 |
| 20-7s | 1,043.75 | 515-0 | 59-0s | 2,950.00 |
| 19-4s | 975.00 | 520-0 | 62-5s | 3,131.25 |