Corn May 2025 (ZCK25)
466-6
+6-2 (+1.36%)
01:15
23
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 46-0s | 2,300.00 | 425-0 | 0-5 | 31.25 |
| 41-1s | 2,056.25 | 430-0 | 0-7 | 43.75 |
| 36-5s | 1,831.25 | 435-0 | 0-7 | 43.75 |
| 32-1s | 1,606.25 | 440-0 | 1-2 | 62.50 |
| 27-6s | 1,387.50 | 445-0 | 1-5 | 81.25 |
| 23-6s | 1,187.50 | 450-0 | 3-5 | 181.25 |
| 19-7s | 993.75 | 455-0 | 3-5 | 181.25 |
| 18-0 | 900.00 | 460-0 | 4-2 | 212.50 |
| 16-1 | 806.25 | 465-0 | 6-5 | 331.25 |
| 15-0 | 750.00 | 470-0 | 7-2 | 362.50 |
| 11-4 | 575.00 | 475-0 | 11-0 | 550.00 |
| 8-1 | 406.25 | 480-0 | 12-3 | 618.75 |
| 6-6 | 337.50 | 485-0 | 20-0 | 1,000.00 |
| 6-1 | 306.25 | 490-0 | 23-4s | 1,175.00 |
| 4-3 | 218.75 | 495-0 | 27-4s | 1,375.00 |
| 2-7 | 143.75 | 500-0 | 31-7s | 1,593.75 |
| 2-4 | 125.00 | 505-0 | 36-2s | 1,812.50 |
| 1-7 | 93.75 | 510-0 | 41-0s | 2,050.00 |