Corn May 2026 (ZCK26)
466-4s
-2-2 (-0.48%)
06/20/25
308
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 56-4s | 2,825.00 | 420-0 | 11-0s | 550.00 |
| 53-1s | 2,656.25 | 425-0 | 12-5s | 631.25 |
| 50-0s | 2,500.00 | 430-0 | 14-3s | 718.75 |
| 47-0s | 2,350.00 | 435-0 | 16-2s | 812.50 |
| 44-1s | 2,206.25 | 440-0 | 18-2s | 912.50 |
| 41-3s | 2,068.75 | 445-0 | 20-3s | 1,018.75 |
| 38-7s | 1,943.75 | 450-0 | 22-6s | 1,137.50 |
| 36-3s | 1,818.75 | 455-0 | 25-1s | 1,256.25 |
| 34-1s | 1,706.25 | 460-0 | 27-6s | 1,387.50 |
| 31-7s | 1,593.75 | 465-0 | 30-3s | 1,518.75 |
| 29-7s | 1,493.75 | 470-0 | 33-2s | 1,662.50 |
| 27-7s | 1,393.75 | 475-0 | 36-1s | 1,806.25 |
| 26-0s | 1,300.00 | 480-0 | 39-2s | 1,962.50 |
| 24-2s | 1,212.50 | 485-0 | 42-3s | 2,118.75 |
| 22-5s | 1,131.25 | 490-0 | 45-5s | 2,281.25 |
| 21-1s | 1,056.25 | 495-0 | 49-0s | 2,450.00 |
| 19-5s | 981.25 | 500-0 | 52-3s | 2,618.75 |
| 18-3s | 918.75 | 505-0 | 56-0s | 2,800.00 |
| 17-1s | 856.25 | 510-0 | 59-5s | 2,981.25 |