Corn May 2027 (ZCK27)
466-4s
-5-4 (-1.17%)
06/19/26
307
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 55-6s | 2,787.50 | 420-0 | 10-2s | 512.50 |
| 52-3s | 2,618.75 | 425-0 | 11-6s | 587.50 |
| 49-2s | 2,462.50 | 430-0 | 13-5s | 681.25 |
| 46-3s | 2,318.75 | 435-0 | 15-4s | 775.00 |
| 43-4s | 2,175.00 | 440-0 | 17-5s | 881.25 |
| 40-7s | 2,043.75 | 445-0 | 19-7s | 993.75 |
| 38-4s | 1,925.00 | 450-0 | 22-3s | 1,118.75 |
| 36-1s | 1,806.25 | 455-0 | 24-7s | 1,243.75 |
| 33-7s | 1,693.75 | 460-0 | 27-4s | 1,375.00 |
| 31-7s | 1,593.75 | 465-0 | 30-3s | 1,518.75 |
| 29-7s | 1,493.75 | 470-0 | 33-2s | 1,662.50 |
| 27-7s | 1,393.75 | 475-0 | 36-2s | 1,812.50 |
| 26-1s | 1,306.25 | 480-0 | 39-2s | 1,962.50 |
| 24-3s | 1,218.75 | 485-0 | 42-4s | 2,125.00 |
| 22-6s | 1,137.50 | 490-0 | 45-6s | 2,287.50 |
| 21-2s | 1,062.50 | 495-0 | 49-1s | 2,456.25 |
| 19-7s | 993.75 | 500-0 | 52-5s | 2,631.25 |
| 18-4s | 925.00 | 505-0 | 56-1s | 2,806.25 |
| 17-2s | 862.50 | 510-0 | 59-7s | 2,993.75 |