Corn May 2027 (ZCK27)

486-6s
-3-0 (-0.61%)
06/20/25

0

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0-6s 37.50 439-0 10-2s 512.50
0-5s 31.25 440-0 11-2s 562.50
0-4s 25.00 441-0 12-2s 612.50
0-3s 18.75 442-0 13-2s 662.50
0-3s 18.75 443-0 14-2s 712.50
0-3s 18.75 444-0 15-2s 762.50
0-3s 18.75 445-0 16-2s 812.50
0-2s 12.50 446-0 17-2s 862.50
0-2s 12.50 447-0 18-2s 912.50
0-2s 12.50 448-0 19-2s 962.50
0-2s 12.50 449-0 20-2s 1,012.50
0-2s 12.50 450-0 21-2s 1,062.50
0-2s 12.50 451-0 22-2s 1,112.50
0-2s 12.50 452-0 23-2s 1,162.50
0-1s 6.25 453-0 24-2s 1,212.50
0-1s 6.25 454-0 25-2s 1,262.50
0-1s 6.25 455-0 26-2s 1,312.50
0-1s 6.25 456-0 27-2s 1,362.50
0-1s 6.25 457-0 28-2s 1,412.50
0-1s 6.25 458-0 29-2s 1,462.50
0-1s 6.25 459-0 30-2s 1,512.50
0-1s 6.25 460-0 31-2s 1,562.50
0-1s 6.25 461-0 32-2s 1,612.50
0-1s 6.25 462-0 33-2s 1,662.50
0-1s 6.25 463-0 34-2s 1,712.50
0-1s 6.25 464-0 35-2s 1,762.50
0-1s 6.25 465-0 36-2s 1,812.50
0-1s 6.25 466-0 37-2s 1,862.50
0-1s 6.25 470-0 41-2s 2,062.50
0-1s 6.25 475-0 46-2s 2,312.50
0-1s 6.25 480-0 51-2s 2,562.50
0-1s 6.25 485-0 56-2s 2,812.50
0-1s 6.25 490-0 61-2s 3,062.50
0-1s 6.25 495-0 66-2s 3,312.50
0-1s 6.25 500-0 71-2s 3,562.50
0-1s 6.25 505-0 76-2s 3,812.50
0-1s 6.25 510-0 81-2s 4,062.50
0-1s 6.25 515-0 86-2s 4,312.50
0-1s 6.25 520-0 91-2s 4,562.50
0-1s 6.25 525-0 96-2s 4,812.50
0-1s 6.25 530-0 101-2s 5,062.50
0-1s 6.25 535-0 106-2s 5,312.50