Corn May 2027 (ZCK27)
482-2s
-2-4 (-0.52%)
10/03/25
20
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 1-2s | 62.50 | 435-0 | 17-2s | 862.50 |
| 1-1s | 56.25 | 436-0 | 18-1s | 906.25 |
| 1-0s | 50.00 | 437-0 | 19-0s | 950.00 |
| 1-0s | 50.00 | 438-0 | 20-0s | 1,000.00 |
| 0-7s | 43.75 | 439-0 | 20-7s | 1,043.75 |
| 0-6s | 37.50 | 440-0 | 21-6s | 1,087.50 |
| 0-6s | 37.50 | 441-0 | 22-6s | 1,137.50 |
| 0-5s | 31.25 | 442-0 | 23-5s | 1,181.25 |
| 0-5s | 31.25 | 443-0 | 24-5s | 1,231.25 |
| 0-5s | 31.25 | 445-0 | 26-5s | 1,331.25 |
| 0-4s | 25.00 | 450-0 | 31-4s | 1,575.00 |
| 0-3s | 18.75 | 455-0 | 36-3s | 1,818.75 |
| 0-2s | 12.50 | 460-0 | 41-2s | 2,062.50 |
| 0-2s | 12.50 | 465-0 | 46-1s | 2,306.25 |
| 0-2s | 12.50 | 470-0 | 51-1s | 2,556.25 |
| 0-2s | 12.50 | 475-0 | 56-1s | 2,806.25 |
| 0-1s | 6.25 | 480-0 | 61-0s | 3,050.00 |
| 0-1s | 6.25 | 485-0 | 66-0s | 3,300.00 |
| 0-1s | 6.25 | 490-0 | 71-0s | 3,550.00 |
| 0-1s | 6.25 | 495-0 | 76-0s | 3,800.00 |
| 0-1s | 6.25 | 500-0 | 81-0s | 4,050.00 |
| 0-1s | 6.25 | 505-0 | 86-0s | 4,300.00 |
| 0-1s | 6.25 | 510-0 | 91-0s | 4,550.00 |
| 0-1s | 6.25 | 515-0 | 96-0s | 4,800.00 |