Corn July 2025 (ZCN25)
475-6
+5-4 (+1.17%)
01:17
51
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 42-6 | 2,137.50 | 430-0 | 2-4 | 125.00 |
| 39-1s | 1,956.25 | 435-0 | 3-4 | 175.00 |
| 39-2 | 1,962.50 | 440-0 | 4-0 | 200.00 |
| 31-4s | 1,575.00 | 445-0 | 6-2s | 312.50 |
| 32-1 | 1,606.25 | 450-0 | 6-6 | 337.50 |
| 27-7 | 1,393.75 | 455-0 | 7-4 | 375.00 |
| 24-0 | 1,200.00 | 460-0 | 9-6 | 487.50 |
| 23-7 | 1,193.75 | 465-0 | 10-6 | 537.50 |
| 18-7 | 943.75 | 470-0 | 14-4 | 725.00 |
| 17-3 | 868.75 | 475-0 | 16-4 | 825.00 |
| 15-0 | 750.00 | 480-0 | 19-3 | 968.75 |
| 12-7 | 643.75 | 485-0 | 22-6 | 1,137.50 |
| 10-7 | 543.75 | 490-0 | 26-2 | 1,312.50 |
| 9-6 | 487.50 | 495-0 | 28-0 | 1,400.00 |
| 8-0 | 400.00 | 500-0 | 36-1s | 1,806.25 |
| 7-5 | 381.25 | 505-0 | 40-1s | 2,006.25 |
| 6-1 | 306.25 | 510-0 | 44-2s | 2,212.50 |
| 5-1 | 256.25 | 515-0 | 48-5s | 2,431.25 |
| 4-2 | 212.50 | 520-0 | 53-0s | 2,650.00 |