Corn July 2027 (ZCN27)
486-0s
-2-4 (-0.51%)
10/03/25
629
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 59-6s | 2,987.50 | 440-0 | 15-2s | 762.50 |
| 56-4s | 2,825.00 | 445-0 | 16-7s | 843.75 |
| 53-3s | 2,668.75 | 450-0 | 18-5s | 931.25 |
| 50-4s | 2,525.00 | 455-0 | 20-5s | 1,031.25 |
| 47-6s | 2,387.50 | 460-0 | 22-5s | 1,131.25 |
| 45-0s | 2,250.00 | 465-0 | 24-6s | 1,237.50 |
| 42-4s | 2,125.00 | 470-0 | 27-1s | 1,356.25 |
| 40-1s | 2,006.25 | 475-0 | 29-4s | 1,475.00 |
| 37-7s | 1,893.75 | 480-0 | 32-1s | 1,606.25 |
| 35-7s | 1,793.75 | 485-0 | 34-7s | 1,743.75 |
| 33-7s | 1,693.75 | 490-0 | 37-6s | 1,887.50 |
| 32-0s | 1,600.00 | 495-0 | 40-5s | 2,031.25 |
| 30-2s | 1,512.50 | 500-0 | 43-6s | 2,187.50 |
| 28-5s | 1,431.25 | 505-0 | 47-0s | 2,350.00 |
| 27-1s | 1,356.25 | 510-0 | 50-2s | 2,512.50 |
| 25-5s | 1,281.25 | 515-0 | 53-5s | 2,681.25 |
| 24-2s | 1,212.50 | 520-0 | 57-1s | 2,856.25 |
| 23-0s | 1,150.00 | 525-0 | 60-5s | 3,031.25 |
| 21-6s | 1,087.50 | 530-0 | 64-2s | 3,212.50 |