Corn July 2027 (ZCN27)
484-6s
-5-6 (-1.17%)
11/19/25
582
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 61-5s | 3,081.25 | 440-0 | 18-2s | 912.50 |
| 58-4s | 2,925.00 | 445-0 | 20-1s | 1,006.25 |
| 55-4s | 2,775.00 | 450-0 | 22-0s | 1,100.00 |
| 52-6s | 2,637.50 | 455-0 | 24-0s | 1,200.00 |
| 50-0s | 2,500.00 | 460-0 | 26-1s | 1,306.25 |
| 47-4s | 2,375.00 | 465-0 | 28-3s | 1,418.75 |
| 45-0s | 2,250.00 | 470-0 | 30-6s | 1,537.50 |
| 42-6s | 2,137.50 | 475-0 | 33-3s | 1,668.75 |
| 40-5s | 2,031.25 | 480-0 | 36-0s | 1,800.00 |
| 38-5s | 1,931.25 | 485-0 | 38-6s | 1,937.50 |
| 36-5s | 1,831.25 | 490-0 | 41-6s | 2,087.50 |
| 34-7s | 1,743.75 | 495-0 | 44-6s | 2,237.50 |
| 33-2s | 1,662.50 | 500-0 | 48-0s | 2,400.00 |
| 31-5s | 1,581.25 | 505-0 | 51-2s | 2,562.50 |
| 30-1s | 1,506.25 | 510-0 | 54-4s | 2,725.00 |
| 28-5s | 1,431.25 | 515-0 | 57-7s | 2,893.75 |
| 27-2s | 1,362.50 | 520-0 | 61-3s | 3,068.75 |
| 26-0s | 1,300.00 | 525-0 | 64-7s | 3,243.75 |
| 24-6s | 1,237.50 | 530-0 | 68-4s | 3,425.00 |