Corn July 2027 (ZCN27)
473-0s
-5-2 (-1.10%)
06/19/26
370
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 57-2s | 2,862.50 | 430-0 | 15-3s | 768.75 |
| 54-2s | 2,712.50 | 435-0 | 17-2s | 862.50 |
| 51-4s | 2,575.00 | 440-0 | 19-3s | 968.75 |
| 48-6s | 2,437.50 | 445-0 | 21-4s | 1,075.00 |
| 46-2s | 2,312.50 | 450-0 | 23-7s | 1,193.75 |
| 43-7s | 2,193.75 | 455-0 | 26-2s | 1,312.50 |
| 41-4s | 2,075.00 | 460-0 | 28-7s | 1,443.75 |
| 39-2s | 1,962.50 | 465-0 | 31-4s | 1,575.00 |
| 37-2s | 1,862.50 | 470-0 | 34-2s | 1,712.50 |
| 35-1s | 1,756.25 | 475-0 | 37-1s | 1,856.25 |
| 33-2s | 1,662.50 | 480-0 | 40-1s | 2,006.25 |
| 31-3s | 1,568.75 | 485-0 | 43-1s | 2,156.25 |
| 29-5s | 1,481.25 | 490-0 | 46-2s | 2,312.50 |
| 28-0s | 1,400.00 | 495-0 | 49-3s | 2,468.75 |
| 26-3s | 1,318.75 | 500-0 | 52-5s | 2,631.25 |
| 24-7s | 1,243.75 | 505-0 | 56-0s | 2,800.00 |
| 23-3s | 1,168.75 | 510-0 | 59-4s | 2,975.00 |
| 22-1s | 1,106.25 | 515-0 | 63-0s | 3,150.00 |
| 20-6s | 1,037.50 | 520-0 | 66-5s | 3,331.25 |