Corn July 2029 (ZCN29)

497-6s
+0-2 (+0.05%)
04/01/26

22

Calls   Puts
Current Prem ($) Strike Current Prem ($)
11-7s 593.75 448-0 4-4 225.00
11-2s 562.50 449-0 5-7 293.75
12-0 600.00 450-0 6-0 300.00
13-4 675.00 451-0 6-6 337.50
11-3 568.75 452-0 6-0 300.00
10-3 518.75 453-0 8-0s 400.00
8-6s 437.50 454-0 8-4s 425.00
9-4 475.00 455-0 8-6 437.50
7-7s 393.75 456-0 9-3 468.75
9-5 481.25 457-0 9-7 493.75
7-1s 356.25 458-0 10-7s 543.75
7-6 387.50 459-0 11-4s 575.00
7-3 368.75 460-0 9-6 487.50
6-0s 300.00 461-0 12-6s 637.50
5-6s 287.50 462-0 13-4s 675.00
5-3s 268.75 463-0 14-1s 706.25
6-0 300.00 464-0 14-7s 743.75
6-2 312.50 465-0 13-0 650.00
4-5s 231.25 466-0 14-0 700.00
4-3s 218.75 467-0 17-1s 856.25
4-1s 206.25 468-0 17-1 856.25
3-7s 193.75 469-0 17-7 893.75
4-4 225.00 470-0 18-5 931.25
5-0 250.00 471-0 20-1s 1,006.25
3-2s 162.50 472-0 21-0s 1,050.00
3-1s 156.25 473-0 21-7s 1,093.75
4-2 212.50 474-0 22-6s 1,137.50
4-0 200.00 475-0 23-5s 1,181.25
2-6s 137.50 476-0 24-4s 1,225.00
3-2 162.50 477-0 23-6 1,187.50
2-4s 125.00 478-0 26-2s 1,312.50
2-2s 112.50 479-0 27-0s 1,350.00
2-5 131.25 480-0 27-7s 1,393.75
2-0s 100.00 481-0 28-6s 1,437.50
1-7s 93.75 482-0 29-5s 1,481.25
2-3 118.75 483-0 30-5s 1,531.25
1-7s 93.75 484-0 31-4s 1,575.00
2-4 125.00 485-0 32-4s 1,625.00
2-1 106.25 490-0 37-0s 1,850.00
1-1s 56.25 495-0 41-6s 2,087.50
1-0 50.00 500-0 46-4s 2,325.00
1-0 50.00 505-0 51-3s 2,568.75
0-7 43.75 510-0 56-2s 2,812.50
0-5s 31.25 515-0 61-2s 3,062.50
0-5s 31.25 520-0 66-2s 3,312.50
0-4s 25.00 525-0 71-1s 3,556.25
0-3 18.75 530-0 76-0s 3,800.00
0-2s 12.50 535-0 80-7s 4,043.75
0-2s 12.50 540-0 85-7s 4,293.75
0-2s 12.50 545-0 90-7s 4,543.75