Corn September 2025 (ZCU25)

383-6s
+8-6 (+2.33%)
08/15/25

6

Calls   Puts
Current Prem ($) Strike Current Prem ($)
33-7s 1,693.75 350-0 0-1s 6.25
30-7s 1,543.75 353-0 0-1s 6.25
29-7s 1,493.75 354-0 0-1s 6.25
28-7s 1,443.75 355-0 0-1s 6.25
27-7s 1,393.75 356-0 0-1s 6.25
26-7s 1,343.75 357-0 0-1s 6.25
25-7s 1,293.75 358-0 0-1s 6.25
24-7s 1,243.75 359-0 0-1s 6.25
23-7s 1,193.75 360-0 0-1s 6.25
22-7s 1,143.75 361-0 0-1s 6.25
22-0s 1,100.00 362-0 0-2s 12.50
21-0s 1,050.00 363-0 0-2s 12.50
20-0s 1,000.00 364-0 0-2s 12.50
19-1s 956.25 365-0 0-3s 18.75
18-1s 906.25 366-0 0-3s 18.75
17-1s 856.25 367-0 0-3s 18.75
16-2s 812.50 368-0 0-4s 25.00
15-2s 762.50 369-0 0-4s 25.00
14-3s 718.75 370-0 0-5s 31.25
13-3s 668.75 371-0 0-5s 31.25
12-4s 625.00 372-0 0-6s 37.50
11-5s 581.25 373-0 0-7s 43.75
10-7s 543.75 374-0 1-1s 56.25
10-0s 500.00 375-0 1-2s 62.50
9-2s 462.50 376-0 1-4s 75.00
8-4s 425.00 377-0 1-6s 87.50
7-6s 387.50 378-0 2-0s 100.00
7-0s 350.00 379-0 2-2s 112.50
6-3s 318.75 380-0 2-5s 131.25
5-6s 287.50 381-0 3-0s 150.00
5-1s 256.25 382-0 3-3s 168.75
4-5s 231.25 383-0 3-7s 193.75
4-1s 206.25 384-0 4-3s 218.75
3-5s 181.25 385-0 4-7s 243.75
3-1s 156.25 386-0 5-3s 268.75
2-6s 137.50 387-0 6-0s 300.00
2-4s 125.00 388-0 6-6s 337.50
2-1s 106.25 389-0 7-3s 368.75
2-0s 100.00 390-0 8-2s 412.50
1-6s 87.50 391-0 9-0s 450.00
1-4s 75.00 392-0 9-6s 487.50
1-3s 68.75 393-0 10-5s 531.25
1-2s 62.50 394-0 11-4s 575.00
1-1s 56.25 395-0 12-3s 618.75
1-0s 50.00 396-0 13-2s 662.50
0-7s 43.75 397-0 14-1s 706.25
0-6s 37.50 398-0 15-0s 750.00
0-6s 37.50 399-0 16-0s 800.00
0-5s 31.25 400-0 16-7s 843.75
0-4s 25.00 401-0 17-6s 887.50
0-4s 25.00 402-0 18-6s 937.50
0-4s 25.00 403-0 19-6s 987.50
0-3s 18.75 404-0 20-5s 1,031.25
0-3s 18.75 405-0 21-5s 1,081.25
0-3s 18.75 406-0 22-5s 1,131.25
0-3s 18.75 407-0 23-5s 1,181.25
0-2s 12.50 408-0 24-4s 1,225.00
0-2s 12.50 409-0 25-4s 1,275.00
0-2s 12.50 410-0 26-4s 1,325.00
0-2s 12.50 411-0 27-4s 1,375.00
0-2s 12.50 412-0 28-4s 1,425.00
0-2s 12.50 413-0 29-4s 1,475.00
0-1s 6.25 414-0 30-3s 1,518.75
0-1s 6.25 415-0 31-3s 1,568.75
0-1s 6.25 416-0 32-3s 1,618.75
0-1s 6.25 417-0 33-3s 1,668.75
0-1s 6.25 418-0 34-3s 1,718.75
0-1s 6.25 420-0 36-3s 1,818.75