Corn September 2025 (ZCU25)
425-4s
-3-4 (-0.82%)
06/20/25
63
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 43-5s | 2,181.25 | 385-0 | 3-3s | 168.75 |
| 39-5s | 1,981.25 | 390-0 | 4-3s | 218.75 |
| 35-7s | 1,793.75 | 395-0 | 5-4s | 275.00 |
| 32-2s | 1,612.50 | 400-0 | 6-7s | 343.75 |
| 28-7s | 1,443.75 | 405-0 | 8-4s | 425.00 |
| 25-7s | 1,293.75 | 410-0 | 10-4s | 525.00 |
| 23-0s | 1,150.00 | 415-0 | 12-5s | 631.25 |
| 20-4s | 1,025.00 | 420-0 | 15-0s | 750.00 |
| 18-1s | 906.25 | 425-0 | 17-5s | 881.25 |
| 16-1s | 806.25 | 430-0 | 20-4s | 1,025.00 |
| 14-2s | 712.50 | 435-0 | 23-5s | 1,181.25 |
| 12-4s | 625.00 | 440-0 | 27-0s | 1,350.00 |
| 11-0s | 550.00 | 445-0 | 30-3s | 1,518.75 |
| 9-6s | 487.50 | 450-0 | 34-1s | 1,706.25 |
| 8-5s | 431.25 | 455-0 | 37-7s | 1,893.75 |
| 7-5s | 381.25 | 460-0 | 41-7s | 2,093.75 |
| 6-6s | 337.50 | 465-0 | 46-0s | 2,300.00 |