Corn September 2026 (ZCU26)
440-6s
+6-0 (+1.38%)
08/15/25
370
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 52-5s | 2,631.25 | 400-0 | 12-7s | 643.75 |
| 49-3s | 2,468.75 | 405-0 | 14-4s | 725.00 |
| 46-3s | 2,318.75 | 410-0 | 16-3s | 818.75 |
| 43-5s | 2,181.25 | 415-0 | 18-4s | 925.00 |
| 40-7s | 2,043.75 | 420-0 | 20-5s | 1,031.25 |
| 38-2s | 1,912.50 | 425-0 | 22-7s | 1,143.75 |
| 35-7s | 1,793.75 | 430-0 | 25-3s | 1,268.75 |
| 33-4s | 1,675.00 | 435-0 | 27-7s | 1,393.75 |
| 31-3s | 1,568.75 | 440-0 | 30-5s | 1,531.25 |
| 29-2s | 1,462.50 | 445-0 | 33-3s | 1,668.75 |
| 27-2s | 1,362.50 | 450-0 | 36-2s | 1,812.50 |
| 25-3s | 1,268.75 | 455-0 | 39-2s | 1,962.50 |
| 23-5s | 1,181.25 | 460-0 | 42-3s | 2,118.75 |
| 22-0s | 1,100.00 | 465-0 | 45-5s | 2,281.25 |
| 20-4s | 1,025.00 | 470-0 | 49-0s | 2,450.00 |
| 19-0s | 950.00 | 475-0 | 52-3s | 2,618.75 |
| 17-5s | 881.25 | 480-0 | 56-0s | 2,800.00 |