Corn September 2026 (ZCU26)
425-2s
-4-2 (-0.99%)
06/19/26
62
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 43-7s | 2,193.75 | 385-0 | 3-6s | 187.50 |
| 39-7s | 1,993.75 | 390-0 | 4-6s | 237.50 |
| 36-1s | 1,806.25 | 395-0 | 6-0s | 300.00 |
| 32-5s | 1,631.25 | 400-0 | 7-4s | 375.00 |
| 29-3s | 1,468.75 | 405-0 | 9-1s | 456.25 |
| 26-3s | 1,318.75 | 410-0 | 11-1s | 556.25 |
| 23-5s | 1,181.25 | 415-0 | 13-3s | 668.75 |
| 21-1s | 1,056.25 | 420-0 | 15-7s | 793.75 |
| 18-6s | 937.50 | 425-0 | 18-4s | 925.00 |
| 16-6s | 837.50 | 430-0 | 21-4s | 1,075.00 |
| 14-7s | 743.75 | 435-0 | 24-4s | 1,225.00 |
| 13-1s | 656.25 | 440-0 | 27-7s | 1,393.75 |
| 11-5s | 581.25 | 445-0 | 31-2s | 1,562.50 |
| 10-2s | 512.50 | 450-0 | 34-7s | 1,743.75 |
| 9-0s | 450.00 | 455-0 | 38-5s | 1,931.25 |
| 8-0s | 400.00 | 460-0 | 42-4s | 2,125.00 |
| 7-0s | 350.00 | 465-0 | 46-4s | 2,325.00 |