Corn September 2027 (ZCU27)
466-0s
-5-4 (-1.17%)
06/19/26
433
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 59-7s | 2,993.75 | 420-0 | 15-2s | 762.50 |
| 54-1s | 2,706.25 | 430-0 | 19-1s | 956.25 |
| 48-7s | 2,443.75 | 440-0 | 23-5s | 1,181.25 |
| 44-0s | 2,200.00 | 450-0 | 28-4s | 1,425.00 |
| 39-4s | 1,975.00 | 460-0 | 33-5s | 1,681.25 |
| 35-3s | 1,768.75 | 470-0 | 39-2s | 1,962.50 |
| 31-5s | 1,581.25 | 480-0 | 45-2s | 2,262.50 |
| 28-2s | 1,412.50 | 490-0 | 51-4s | 2,575.00 |
| 25-2s | 1,262.50 | 500-0 | 58-2s | 2,912.50 |
| 22-5s | 1,131.25 | 510-0 | 65-2s | 3,262.50 |