Corn September 2028 (ZCU28)

465-4s
-5-0 (-1.06%)
06/19/26

6

Calls   Puts
Current Prem ($) Strike Current Prem ($)
5-0s 250.00 419-0 6-4s 325.00
4-5s 231.25 420-0 7-1s 356.25
4-1s 206.25 421-0 7-5s 381.25
3-6s 187.50 422-0 8-2s 412.50
3-4s 175.00 423-0 9-0s 450.00
3-1s 156.25 424-0 9-5s 481.25
2-7s 143.75 425-0 10-3s 518.75
2-5s 131.25 426-0 11-1s 556.25
2-3s 118.75 427-0 11-7s 593.75
2-2s 112.50 428-0 12-6s 637.50
2-1s 106.25 429-0 13-4s 675.00
2-0s 100.00 430-0 14-3s 718.75
1-7s 93.75 431-0 15-3s 768.75
1-6s 87.50 432-0 16-2s 812.50
1-4s 75.00 433-0 17-0s 850.00
1-3s 68.75 434-0 17-7s 893.75
1-2s 62.50 435-0 18-6s 937.50
1-1s 56.25 436-0 19-5s 981.25
1-1s 56.25 437-0 20-5s 1,031.25
1-0s 50.00 438-0 21-4s 1,075.00
1-0s 50.00 439-0 22-4s 1,125.00
0-7s 43.75 440-0 23-3s 1,168.75
0-6s 37.50 441-0 24-2s 1,212.50
0-6s 37.50 442-0 25-2s 1,262.50
0-6s 37.50 443-0 26-2s 1,312.50
0-6s 37.50 444-0 27-2s 1,362.50
0-5s 31.25 445-0 28-1s 1,406.25
0-5s 31.25 446-0 29-1s 1,456.25
0-5s 31.25 447-0 30-1s 1,506.25
0-4s 25.00 448-0 31-0s 1,550.00
0-4s 25.00 449-0 32-0s 1,600.00
0-4s 25.00 450-0 33-0s 1,650.00
0-4s 25.00 451-0 34-0s 1,700.00
0-4s 25.00 452-0 35-0s 1,750.00
0-3s 18.75 453-0 35-7s 1,793.75
0-3s 18.75 454-0 36-7s 1,843.75
0-3s 18.75 455-0 37-7s 1,893.75
0-3s 18.75 456-0 38-7s 1,943.75
0-3s 18.75 457-0 39-7s 1,993.75
0-3s 18.75 458-0 40-7s 2,043.75
0-3s 18.75 459-0 41-7s 2,093.75
0-3s 18.75 460-0 42-7s 2,143.75
0-3s 18.75 461-0 43-7s 2,193.75
0-3s 18.75 462-0 44-7s 2,243.75
0-3s 18.75 463-0 45-7s 2,293.75
0-3s 18.75 464-0 46-7s 2,343.75
0-3s 18.75 465-0 47-7s 2,393.75
0-2s 12.50 466-0 48-6s 2,437.50
0-2s 12.50 467-0 49-6s 2,487.50
0-2s 12.50 468-0 50-6s 2,537.50
0-2s 12.50 469-0 51-6s 2,587.50
0-2s 12.50 470-0 52-6s 2,637.50
0-2s 12.50 471-0 53-6s 2,687.50
0-2s 12.50 472-0 54-6s 2,737.50
0-2s 12.50 473-0 55-6s 2,787.50
0-2s 12.50 474-0 56-6s 2,837.50
0-2s 12.50 475-0 57-6s 2,887.50
0-2s 12.50 476-0 58-6s 2,937.50
0-2s 12.50 477-0 59-6s 2,987.50
0-2s 12.50 478-0 60-6s 3,037.50
0-2s 12.50 479-0 61-6s 3,087.50
0-2s 12.50 480-0 62-6s 3,137.50
0-2s 12.50 481-0 63-6s 3,187.50
0-2s 12.50 482-0 64-6s 3,237.50
0-2s 12.50 483-0 65-6s 3,287.50
0-2s 12.50 484-0 66-6s 3,337.50
0-2s 12.50 485-0 67-6s 3,387.50
0-1s 6.25 486-0 68-5s 3,431.25
0-1s 6.25 490-0 72-5s 3,631.25
0-1s 6.25 495-0 77-5s 3,881.25
0-1s 6.25 500-0 82-5s 4,131.25
0-1s 6.25 505-0 87-5s 4,381.25
0-1s 6.25 510-0 92-5s 4,631.25