Corn December 2025 (ZCZ25)
419-0s
-2-6 (-0.65%)
10/03/25
48
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 39-6s | 1,987.50 | 380-0 | 0-7s | 43.75 |
| 35-0s | 1,750.00 | 385-0 | 1-1s | 56.25 |
| 30-2s | 1,512.50 | 390-0 | 1-3s | 68.75 |
| 25-6s | 1,287.50 | 395-0 | 1-7s | 93.75 |
| 21-4s | 1,075.00 | 400-0 | 2-5s | 131.25 |
| 17-6s | 887.50 | 405-0 | 3-6s | 187.50 |
| 14-2s | 712.50 | 410-0 | 5-2s | 262.50 |
| 11-2s | 562.50 | 415-0 | 7-2s | 362.50 |
| 8-6s | 437.50 | 420-0 | 9-6s | 487.50 |
| 6-5s | 331.25 | 425-0 | 12-5s | 631.25 |
| 5-1s | 256.25 | 430-0 | 16-1s | 806.25 |
| 3-6s | 187.50 | 435-0 | 19-5s | 981.25 |
| 2-7s | 143.75 | 440-0 | 23-6s | 1,187.50 |
| 2-2s | 112.50 | 445-0 | 28-1s | 1,406.25 |
| 1-6s | 87.50 | 450-0 | 32-5s | 1,631.25 |
| 1-3s | 68.75 | 455-0 | 37-2s | 1,862.50 |
| 1-1s | 56.25 | 460-0 | 42-0s | 2,100.00 |