Corn December 2025 (ZCZ25)
441-2s
-2-6 (-0.62%)
06/20/25
154
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 48-3s | 2,418.75 | 400-0 | 7-5s | 381.25 |
| 44-7s | 2,243.75 | 405-0 | 9-0s | 450.00 |
| 41-4s | 2,075.00 | 410-0 | 10-6s | 537.50 |
| 38-3s | 1,918.75 | 415-0 | 12-4s | 625.00 |
| 35-4s | 1,775.00 | 420-0 | 14-4s | 725.00 |
| 32-6s | 1,637.50 | 425-0 | 16-6s | 837.50 |
| 30-1s | 1,506.25 | 430-0 | 19-1s | 956.25 |
| 27-6s | 1,387.50 | 435-0 | 21-5s | 1,081.25 |
| 25-4s | 1,275.00 | 440-0 | 24-2s | 1,212.50 |
| 23-4s | 1,175.00 | 445-0 | 27-1s | 1,356.25 |
| 21-4s | 1,075.00 | 450-0 | 30-1s | 1,506.25 |
| 19-6s | 987.50 | 455-0 | 33-2s | 1,662.50 |
| 18-0s | 900.00 | 460-0 | 36-5s | 1,831.25 |
| 16-4s | 825.00 | 465-0 | 40-0s | 2,000.00 |
| 15-1s | 756.25 | 470-0 | 43-4s | 2,175.00 |
| 13-7s | 693.75 | 475-0 | 47-2s | 2,362.50 |
| 12-6s | 637.50 | 480-0 | 51-0s | 2,550.00 |
| 11-6s | 587.50 | 485-0 | 54-7s | 2,743.75 |