Corn December 2027 (ZCZ27)
472-0s
-3-2 (-0.68%)
11/19/25
736
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 62-0s | 3,100.00 | 425-0 | 16-7s | 843.75 |
| 59-0s | 2,950.00 | 430-0 | 18-5s | 931.25 |
| 56-1s | 2,806.25 | 435-0 | 20-5s | 1,031.25 |
| 53-3s | 2,668.75 | 440-0 | 22-5s | 1,131.25 |
| 50-6s | 2,537.50 | 445-0 | 24-7s | 1,243.75 |
| 48-2s | 2,412.50 | 450-0 | 27-1s | 1,356.25 |
| 45-7s | 2,293.75 | 455-0 | 29-4s | 1,475.00 |
| 43-4s | 2,175.00 | 460-0 | 32-0s | 1,600.00 |
| 41-2s | 2,062.50 | 465-0 | 34-5s | 1,731.25 |
| 39-1s | 1,956.25 | 470-0 | 37-2s | 1,862.50 |
| 37-1s | 1,856.25 | 475-0 | 40-0s | 2,000.00 |
| 35-1s | 1,756.25 | 480-0 | 42-6s | 2,137.50 |
| 33-2s | 1,662.50 | 485-0 | 45-5s | 2,281.25 |
| 31-3s | 1,568.75 | 490-0 | 48-5s | 2,431.25 |
| 29-5s | 1,481.25 | 495-0 | 51-6s | 2,587.50 |
| 28-0s | 1,400.00 | 500-0 | 54-7s | 2,743.75 |
| 26-4s | 1,325.00 | 505-0 | 58-1s | 2,906.25 |
| 25-0s | 1,250.00 | 510-0 | 61-4s | 3,075.00 |
| 23-6s | 1,187.50 | 515-0 | 65-0s | 3,250.00 |