Corn December 2027 (ZCZ27)
470-4s
-1-2 (-0.26%)
10/03/25
783
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 61-5s | 3,081.25 | 425-0 | 18-0s | 900.00 |
| 58-5s | 2,931.25 | 430-0 | 19-7s | 993.75 |
| 55-7s | 2,793.75 | 435-0 | 21-6s | 1,087.50 |
| 53-1s | 2,656.25 | 440-0 | 23-7s | 1,193.75 |
| 50-4s | 2,525.00 | 445-0 | 26-1s | 1,306.25 |
| 48-0s | 2,400.00 | 450-0 | 28-3s | 1,418.75 |
| 45-5s | 2,281.25 | 455-0 | 30-7s | 1,543.75 |
| 43-3s | 2,168.75 | 460-0 | 33-3s | 1,668.75 |
| 41-2s | 2,062.50 | 465-0 | 36-0s | 1,800.00 |
| 39-2s | 1,962.50 | 470-0 | 38-6s | 1,937.50 |
| 37-2s | 1,862.50 | 475-0 | 41-5s | 2,081.25 |
| 35-3s | 1,768.75 | 480-0 | 44-4s | 2,225.00 |
| 33-5s | 1,681.25 | 485-0 | 47-4s | 2,375.00 |
| 31-7s | 1,593.75 | 490-0 | 50-5s | 2,531.25 |
| 30-2s | 1,512.50 | 495-0 | 53-6s | 2,687.50 |
| 28-6s | 1,437.50 | 500-0 | 57-0s | 2,850.00 |
| 27-2s | 1,362.50 | 505-0 | 60-3s | 3,018.75 |
| 25-7s | 1,293.75 | 510-0 | 63-6s | 3,187.50 |
| 24-5s | 1,231.25 | 515-0 | 67-2s | 3,362.50 |