Corn December 2027 (ZCZ27)
461-0s
+5-0 (+1.10%)
08/15/25
832
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 59-6s | 2,987.50 | 415-0 | 15-6s | 787.50 |
| 56-7s | 2,843.75 | 420-0 | 17-5s | 881.25 |
| 54-1s | 2,706.25 | 425-0 | 19-6s | 987.50 |
| 51-3s | 2,568.75 | 430-0 | 21-6s | 1,087.50 |
| 48-6s | 2,437.50 | 435-0 | 23-7s | 1,193.75 |
| 46-1s | 2,306.25 | 440-0 | 26-1s | 1,306.25 |
| 43-5s | 2,181.25 | 445-0 | 28-3s | 1,418.75 |
| 41-1s | 2,056.25 | 450-0 | 30-5s | 1,531.25 |
| 38-7s | 1,943.75 | 455-0 | 33-1s | 1,656.25 |
| 36-6s | 1,837.50 | 460-0 | 35-7s | 1,793.75 |
| 34-7s | 1,743.75 | 465-0 | 38-6s | 1,937.50 |
| 33-1s | 1,656.25 | 470-0 | 41-6s | 2,087.50 |
| 31-5s | 1,581.25 | 475-0 | 45-0s | 2,250.00 |
| 30-2s | 1,512.50 | 480-0 | 48-3s | 2,418.75 |
| 29-0s | 1,450.00 | 485-0 | 51-7s | 2,593.75 |
| 27-6s | 1,387.50 | 490-0 | 55-3s | 2,768.75 |
| 26-5s | 1,331.25 | 495-0 | 59-0s | 2,950.00 |
| 25-3s | 1,268.75 | 500-0 | 62-5s | 3,131.25 |
| 24-2s | 1,212.50 | 505-0 | 66-2s | 3,312.50 |