Corn December 2029 (ZCZ29)
482-4s
+0-2 (+0.05%)
04/01/26
22
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 21-1s | 1,056.25 | 435-0 | 1-5 | 81.25 |
| 20-2s | 1,012.50 | 436-0 | 2-0s | 100.00 |
| 19-4s | 975.00 | 437-0 | 2-2s | 112.50 |
| 18-5s | 931.25 | 438-0 | 2-4s | 125.00 |
| 17-7s | 893.75 | 439-0 | 2-5s | 131.25 |
| 21-0 | 1,050.00 | 440-0 | 2-7 | 143.75 |
| 16-3s | 818.75 | 441-0 | 3-1s | 156.25 |
| 15-5s | 781.25 | 442-0 | 3-3 | 168.75 |
| 15-0s | 750.00 | 443-0 | 3-0 | 150.00 |
| 14-2s | 712.50 | 444-0 | 3-7 | 193.75 |
| 13-5s | 681.25 | 445-0 | 4-2 | 212.50 |
| 13-0s | 650.00 | 446-0 | 3-5 | 181.25 |
| 12-3s | 618.75 | 447-0 | 4-4 | 225.00 |
| 11-7s | 593.75 | 448-0 | 4-4 | 225.00 |
| 11-2s | 562.50 | 449-0 | 5-6 | 287.50 |
| 12-5 | 631.25 | 450-0 | 6-0 | 300.00 |
| 13-4 | 675.00 | 451-0 | 7-0s | 350.00 |
| 11-3 | 568.75 | 452-0 | 6-0 | 300.00 |
| 9-2s | 462.50 | 453-0 | 8-0s | 400.00 |
| 8-6s | 437.50 | 454-0 | 8-4s | 425.00 |
| 9-4 | 475.00 | 455-0 | 8-5 | 431.25 |
| 7-7s | 393.75 | 456-0 | 8-2 | 412.50 |
| 9-5 | 481.25 | 457-0 | 10-2s | 512.50 |
| 7-1s | 356.25 | 458-0 | 10-7s | 543.75 |
| 7-6 | 387.50 | 459-0 | 11-4s | 575.00 |
| 7-5 | 381.25 | 460-0 | 9-6 | 487.50 |
| 6-0s | 300.00 | 461-0 | 12-6s | 637.50 |
| 5-6s | 287.50 | 462-0 | 13-4s | 675.00 |
| 5-3s | 268.75 | 463-0 | 14-1s | 706.25 |
| 6-0 | 300.00 | 464-0 | 14-7s | 743.75 |
| 6-2 | 312.50 | 465-0 | 13-0 | 650.00 |
| 4-5s | 231.25 | 466-0 | 14-0 | 700.00 |
| 4-3s | 218.75 | 467-0 | 17-1s | 856.25 |
| 4-1s | 206.25 | 468-0 | 15-3 | 768.75 |
| 3-7s | 193.75 | 469-0 | 18-5s | 931.25 |
| 4-5 | 231.25 | 470-0 | 19-3s | 968.75 |
| 5-0 | 250.00 | 471-0 | 20-1s | 1,006.25 |
| 3-2s | 162.50 | 472-0 | 21-0s | 1,050.00 |
| 3-1s | 156.25 | 473-0 | 21-7s | 1,093.75 |
| 4-2 | 212.50 | 474-0 | 22-6s | 1,137.50 |
| 4-0 | 200.00 | 475-0 | 23-5s | 1,181.25 |
| 2-6s | 137.50 | 476-0 | 24-4s | 1,225.00 |
| 3-2 | 162.50 | 477-0 | 23-6 | 1,187.50 |
| 2-4s | 125.00 | 478-0 | 26-2s | 1,312.50 |
| 2-2s | 112.50 | 479-0 | 27-0s | 1,350.00 |
| 2-7 | 143.75 | 480-0 | 27-7s | 1,393.75 |
| 2-0s | 100.00 | 481-0 | 28-6s | 1,437.50 |
| 1-7s | 93.75 | 482-0 | 29-5s | 1,481.25 |
| 2-3 | 118.75 | 483-0 | 30-5s | 1,531.25 |
| 1-7s | 93.75 | 484-0 | 31-4s | 1,575.00 |
| 2-4 | 125.00 | 485-0 | 32-4s | 1,625.00 |
| 2-1 | 106.25 | 490-0 | 37-0s | 1,850.00 |
| 1-1s | 56.25 | 495-0 | 41-6s | 2,087.50 |
| 1-2 | 62.50 | 500-0 | 46-4s | 2,325.00 |
| 1-0 | 50.00 | 505-0 | 51-3s | 2,568.75 |
| 0-7 | 43.75 | 510-0 | 56-2s | 2,812.50 |
| 0-5s | 31.25 | 515-0 | 61-2s | 3,062.50 |
| 0-5s | 31.25 | 520-0 | 66-2s | 3,312.50 |
| 0-4s | 25.00 | 525-0 | 71-1s | 3,556.25 |
| 0-3 | 18.75 | 530-0 | 76-0s | 3,800.00 |