5-Year T-Note June 2025 (ZFM25)
108-055s
+0-037 (+0.11%)
06/20/25
0
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 9-485s | 9,757.81 | 98.50 | 0-000s | 0.00 |
| 9-325s | 9,507.81 | 98.75 | 0-000s | 0.00 |
| 9-165s | 9,257.81 | 99.00 | 0-000s | 0.00 |
| 9-005s | 9,007.81 | 99.25 | 0-000s | 0.00 |
| 8-485s | 8,757.81 | 99.50 | 0-000s | 0.00 |
| 8-325s | 8,507.81 | 99.75 | 0-000s | 0.00 |
| 8-165s | 8,257.81 | 100.00 | 0-000s | 0.00 |
| 8-005s | 8,007.81 | 100.25 | 0-000s | 0.00 |
| 7-485s | 7,757.81 | 100.50 | 0-000s | 0.00 |
| 7-325s | 7,507.81 | 100.75 | 0-000s | 0.00 |
| 7-165s | 7,257.81 | 101.00 | 0-000s | 0.00 |
| 7-005s | 7,007.81 | 101.25 | 0-000s | 0.00 |
| 6-485s | 6,757.81 | 101.50 | 0-000s | 0.00 |
| 6-325s | 6,507.81 | 101.75 | 0-000s | 0.00 |
| 6-165s | 6,257.81 | 102.00 | 0-000s | 0.00 |
| 6-005s | 6,007.81 | 102.25 | 0-000s | 0.00 |
| 5-485s | 5,757.81 | 102.50 | 0-000s | 0.00 |
| 5-325s | 5,507.81 | 102.75 | 0-000s | 0.00 |
| 5-165s | 5,257.81 | 103.00 | 0-000s | 0.00 |
| 5-005s | 5,007.81 | 103.25 | 0-000s | 0.00 |
| 4-485s | 4,757.81 | 103.50 | 0-000s | 0.00 |
| 4-325s | 4,507.81 | 103.75 | 0-000s | 0.00 |
| 4-165s | 4,257.81 | 104.00 | 0-000s | 0.00 |
| 4-005s | 4,007.81 | 104.25 | 0-000s | 0.00 |
| 3-485s | 3,757.81 | 104.50 | 0-000s | 0.00 |
| 3-325s | 3,507.81 | 104.75 | 0-000s | 0.00 |
| 3-165s | 3,257.81 | 105.00 | 0-000s | 0.00 |
| 3-005s | 3,007.81 | 105.25 | 0-000s | 0.00 |
| 2-485s | 2,757.81 | 105.50 | 0-000s | 0.00 |
| 2-325s | 2,507.81 | 105.75 | 0-000s | 0.00 |
| 2-165s | 2,257.81 | 106.00 | 0-000s | 0.00 |
| 2-005s | 2,007.81 | 106.25 | 0-000s | 0.00 |
| 1-485s | 1,757.81 | 106.50 | 0-000s | 0.00 |
| 1-325s | 1,507.81 | 106.75 | 0-000s | 0.00 |
| 1-165s | 1,257.81 | 107.00 | 0-000s | 0.00 |
| 1-005s | 1,007.81 | 107.25 | 0-000s | 0.00 |
| 0-485s | 757.81 | 107.50 | 0-005s | 7.81 |
| 0-325s | 507.81 | 107.75 | 0-015s | 23.44 |
| 0-165s | 257.81 | 108.00 | 0-050s | 78.13 |
| 0-005s | 7.81 | 108.25 | 0-135s | 210.94 |
| 0-015s | 23.44 | 108.50 | 0-155s | 242.19 |
| 0-005s | 7.81 | 108.75 | 0-315s | 492.19 |
| 0-000s | 0.00 | 109.00 | 0-475s | 742.19 |
| 0-000s | 0.00 | 109.25 | 0-635s | 992.19 |
| 0-000s | 0.00 | 109.50 | 1-155s | 1,242.19 |
| 0-000s | 0.00 | 109.75 | 1-315s | 1,492.19 |
| 0-000s | 0.00 | 110.00 | 1-475s | 1,742.19 |
| 0-000s | 0.00 | 110.25 | 1-635s | 1,992.19 |
| 0-000s | 0.00 | 110.50 | 2-155s | 2,242.19 |
| 0-000s | 0.00 | 110.75 | 2-315s | 2,492.19 |
| 0-000s | 0.00 | 111.00 | 2-475s | 2,742.19 |
| 0-000s | 0.00 | 111.25 | 2-635s | 2,992.19 |
| 0-000s | 0.00 | 111.50 | 3-155s | 3,242.19 |
| 0-000s | 0.00 | 111.75 | 3-315s | 3,492.19 |
| 0-000s | 0.00 | 112.00 | 3-475s | 3,742.19 |
| 0-000s | 0.00 | 112.25 | 3-635s | 3,992.19 |
| 0-000s | 0.00 | 112.50 | 4-155s | 4,242.19 |
| 0-000s | 0.00 | 112.75 | 4-315s | 4,492.19 |
| 0-000s | 0.00 | 113.00 | 4-475s | 4,742.19 |
| 0-000s | 0.00 | 113.25 | 4-635s | 4,992.19 |
| 0-000s | 0.00 | 113.50 | 5-155s | 5,242.19 |
| 0-000s | 0.00 | 113.75 | 5-315s | 5,492.19 |
| 0-000s | 0.00 | 114.00 | 5-475s | 5,742.19 |
| 0-000s | 0.00 | 114.25 | 5-635s | 5,992.19 |
| 0-000s | 0.00 | 114.50 | 6-155s | 6,242.19 |
| 0-000s | 0.00 | 114.75 | 6-315s | 6,492.19 |
| 0-000s | 0.00 | 115.00 | 6-475s | 6,742.19 |
| 0-000s | 0.00 | 115.25 | 6-635s | 6,992.19 |
| 0-000s | 0.00 | 115.50 | 7-155s | 7,242.19 |
| 0-000s | 0.00 | 115.75 | 7-315s | 7,492.19 |
| 0-000s | 0.00 | 116.00 | 7-475s | 7,742.19 |
| 0-000s | 0.00 | 116.25 | 7-635s | 7,992.19 |
| 0-000s | 0.00 | 116.50 | 8-155s | 8,242.19 |
| 0-000s | 0.00 | 116.75 | 8-315s | 8,492.19 |
| 0-000s | 0.00 | 117.00 | 8-475s | 8,742.19 |