5-Year T-Note June 2025 (ZFM25)

109-100
+0-070 (+0.20%)
02:51

23

Calls   Puts
Current Prem ($) Strike Current Prem ($)
10-445 10,695.31 98.50 0-005 7.81
10-285 10,445.31 98.75 0-005 7.81
10-125 10,195.31 99.00 0-005 7.81
9-605 9,945.31 99.25 0-005 7.81
9-445 9,695.31 99.50 0-005 7.81
9-285 9,445.31 99.75 0-005 7.81
9-125 9,195.31 100.00 0-005 7.81
8-605 8,945.31 100.25 0-005 7.81
8-445 8,695.31 100.50 0-005 7.81
8-285 8,445.31 100.75 0-005 7.81
8-125 8,195.31 101.00 0-005 7.81
7-605 7,945.31 101.25 0-005 7.81
7-445 7,695.31 101.50 0-005 7.81
7-285 7,445.31 101.75 0-005 7.81
7-125 7,195.31 102.00 0-005 7.81
6-605 6,945.31 102.25 0-005 7.81
6-445 6,695.31 102.50 0-005 7.81
6-285 6,445.31 102.75 0-005 7.81
6-125 6,195.31 103.00 0-005 7.81
5-605 5,945.31 103.25 0-005 7.81
5-445 5,695.31 103.50 0-005 7.81
5-285 5,445.31 103.75 0-005 7.81
5-125 5,195.31 104.00 0-005 7.81
4-605 4,945.31 104.25 0-005 7.81
4-445 4,695.31 104.50 0-005 7.81
4-285 4,445.31 104.75 0-005 7.81
4-125 4,195.31 105.00 0-005 7.81
3-605 3,945.31 105.25 0-005 7.81
3-445 3,695.31 105.50 0-005 7.81
3-285 3,445.31 105.75 0-005 7.81
3-130 3,203.13 106.00 0-010 15.63
2-610 2,953.13 106.25 0-010 15.63
2-450 2,703.13 106.50 0-010 15.63
2-295 2,460.94 106.75 0-015 23.44
2-140 2,218.75 107.00 0-025 39.06
1-630 1,984.38 107.25 0-030 46.88
1-480 1,750.00 107.50 0-035 54.69
1-340 1,531.25 107.75 0-060 93.75
1-265 1,414.06 108.00 0-090 140.63
1-080 1,125.00 108.25 0-130 203.13
1-005 1,007.81 108.50 0-170 265.63
0-530 828.13 108.75 0-215 335.94
0-415 648.44 109.00 0-310 484.38
0-390 609.38 109.25 0-360 562.50
0-280 437.50 109.50 0-475 742.19
0-235 367.19 109.75 0-585 914.06
0-180 281.25 110.00 1-050 1,078.13
0-150 234.38 110.25 1-175 1,273.44
0-120 187.50 110.50 1-440 1,687.50
0-110 171.88 110.75 1-425 1,664.06
0-070 109.38 111.00 1-585 1,914.06
0-065 101.56 111.25 2-095 2,148.44
0-050 78.13 111.50 2-240 2,375.00
0-040 62.50 111.75 2-395 2,617.19
0-035 54.69 112.00 2-545 2,851.56
0-035 54.69 112.25 3-060 3,093.75
0-030 46.88 112.50 3-220 3,343.75
0-025 39.06 112.75 3-375 3,585.94
0-025 39.06 113.00 3-530 3,828.13
0-015 23.44 113.25 4-050 4,078.13
0-015 23.44 113.50 4-205 4,320.31
0-015 23.44 113.75 4-365 4,570.31
0-015 23.44 114.00 4-525 4,820.31
0-010 15.63 114.25 5-045 5,070.31
0-010 15.63 114.50 5-200 5,312.50
0-010 15.63 114.75 5-360 5,562.50
0-005 7.81 115.00 5-520 5,812.50
0-005 7.81 115.25 6-040 6,062.50
0-005 7.81 115.50 6-200 6,312.50
0-005 7.81 115.75 6-360 6,562.50
0-005 7.81 116.00 6-515 6,804.69
0-005 7.81 116.25 7-035 7,054.69
0-005 7.81 116.50 7-195 7,304.69
0-005 7.81 116.75 7-355 7,554.69
0-005 7.81 117.00 7-515 7,804.69
0-005 7.81 117.25 8-035 8,054.69
0-005 7.81 117.50 8-195 8,304.69
0-005 7.81 117.75 8-355 8,554.69
0-005 7.81 118.00 8-515 8,804.69
0-005 7.81 118.25 9-035 9,054.69