5-Year T-Note September 2025 (ZFU25)

108-082s
+0-045 (+0.13%)
06/20/25

62

Calls   Puts
Current Prem ($) Strike Current Prem ($)
10-485s 10,757.81 97.50 0-005s 7.81
10-165s 10,257.81 98.00 0-005s 7.81
10-005s 10,007.81 98.25 0-005s 7.81
9-485s 9,757.81 98.50 0-005s 7.81
9-325s 9,507.81 98.75 0-005s 7.81
9-165s 9,257.81 99.00 0-005s 7.81
9-005s 9,007.81 99.25 0-005s 7.81
8-485s 8,757.81 99.50 0-005s 7.81
8-325s 8,507.81 99.75 0-005s 7.81
8-165s 8,257.81 100.00 0-005s 7.81
8-005s 8,007.81 100.25 0-005s 7.81
7-485s 7,757.81 100.50 0-005s 7.81
7-325s 7,507.81 100.75 0-005s 7.81
7-165s 7,257.81 101.00 0-005s 7.81
7-005s 7,007.81 101.25 0-005s 7.81
6-485s 6,757.81 101.50 0-005s 7.81
6-325s 6,507.81 101.75 0-005s 7.81
6-165s 6,257.81 102.00 0-005s 7.81
6-005s 6,007.81 102.25 0-005s 7.81
5-485s 5,757.81 102.50 0-010s 15.63
5-325s 5,507.81 102.75 0-010s 15.63
5-165s 5,257.81 103.00 0-010s 15.63
5-005s 5,007.81 103.25 0-010s 15.63
4-485s 4,757.81 103.50 0-010s 15.63
4-330s 4,515.63 103.75 0-015s 23.44
4-170s 4,265.63 104.00 0-015s 23.44
4-010s 4,015.63 104.25 0-015s 23.44
3-490s 3,765.63 104.50 0-015s 23.44
3-335s 3,523.44 104.75 0-020s 31.25
3-180s 3,281.25 105.00 0-025s 39.06
3-025s 3,039.06 105.25 0-030s 46.88
2-515s 2,804.69 105.50 0-040s 62.50
2-360s 2,562.50 105.75 0-045s 70.31
2-215s 2,335.94 106.00 0-055s 85.94
2-075s 2,117.19 106.25 0-075s 117.19
1-575s 1,898.44 106.50 0-095s 148.44
1-445s 1,695.31 106.75 0-125s 195.31
1-315s 1,492.19 107.00 0-155s 242.19
1-200s 1,312.50 107.25 0-200s 312.50
1-095s 1,148.44 107.50 0-255s 398.44
1-000s 1,000.00 107.75 0-315s 492.19
0-550s 859.38 108.00 0-385s 601.56
0-475s 742.19 108.25 0-470s 734.38
0-405s 632.81 108.50 0-560s 875.00
0-345s 539.06 108.75 1-020s 1,031.25
0-295s 460.94 109.00 1-125s 1,195.31
0-255s 398.44 109.25 1-245s 1,382.81
0-215s 335.94 109.50 1-365s 1,570.31
0-180s 281.25 109.75 1-490s 1,765.63
0-155s 242.19 110.00 1-625s 1,976.56
0-135s 210.94 110.25 2-125s 2,195.31
0-115s 179.69 110.50 2-260s 2,406.25
0-095s 148.44 110.75 2-400s 2,625.00
0-085s 132.81 111.00 2-550s 2,859.38
0-070s 109.38 111.25 3-055s 3,085.94
0-060s 93.75 111.50 3-205s 3,320.31
0-055s 85.94 111.75 3-360s 3,562.50
0-045s 70.31 112.00 3-510s 3,796.88
0-045s 70.31 112.25 4-030s 4,046.88
0-040s 62.50 112.50 4-185s 4,289.06
0-035s 54.69 112.75 4-340s 4,531.25
0-035s 54.69 113.00 4-495s 4,773.44
0-030s 46.88 113.25 5-010s 5,015.63
0-025s 39.06 113.50 5-170s 5,265.63
0-025s 39.06 113.75 5-325s 5,507.81
0-020s 31.25 114.00 5-485s 5,757.81
0-020s 31.25 114.25 6-000s 6,000.00
0-020s 31.25 114.50 6-160s 6,250.00
0-020s 31.25 114.75 6-320s 6,500.00
0-020s 31.25 115.00 6-480s 6,750.00
0-020s 31.25 115.25 7-000s 7,000.00
0-015s 23.44 115.50 7-160s 7,250.00
0-015s 23.44 115.75 7-315s 7,492.19
0-015s 23.44 116.00 7-475s 7,742.19
0-015s 23.44 116.25 7-635s 7,992.19
0-015s 23.44 116.50 8-155s 8,242.19
0-010s 15.63 116.75 8-315s 8,492.19
0-010s 15.63 117.00 8-475s 8,742.19