5-Year T-Note September 2025 (ZFU25)

109-115
+0-045 (+0.13%)
03:05

114

Calls   Puts
Current Prem ($) Strike Current Prem ($)
10-525 10,820.31 98.50 0-005 7.81
10-365 10,570.31 98.75 0-005 7.81
10-205 10,320.31 99.00 0-005 7.81
10-045 10,070.31 99.25 0-005 7.81
9-525 9,820.31 99.50 0-005 7.81
9-365 9,570.31 99.75 0-005 7.81
9-205 9,320.31 100.00 0-005 7.81
9-045 9,070.31 100.25 0-005 7.81
8-525 8,820.31 100.50 0-005 7.81
8-365 8,570.31 100.75 0-010 15.63
8-205 8,320.31 101.00 0-010 15.63
8-045 8,070.31 101.25 0-010 15.63
7-525 7,820.31 101.50 0-010 15.63
7-365 7,570.31 101.75 0-015 23.44
7-205 7,320.31 102.00 0-015 23.44
7-045 7,070.31 102.25 0-015 23.44
6-525 6,820.31 102.50 0-015 23.44
6-365 6,570.31 102.75 0-020 31.25
6-205 6,320.31 103.00 0-020 31.25
6-050 6,078.13 103.25 0-025 39.06
5-530 5,828.13 103.50 0-025 39.06
5-375 5,585.94 103.75 0-030 46.88
5-220 5,343.75 104.00 0-035 54.69
5-065 5,101.56 104.25 0-040 62.50
4-550 4,859.38 104.50 0-045 70.31
4-395 4,617.19 104.75 0-050 78.13
4-245 4,382.81 105.00 0-060 93.75
4-095 4,148.44 105.25 0-075 117.19
3-590 3,921.88 105.50 0-085 132.81
3-445 3,695.31 105.75 0-105 164.06
3-305 3,476.56 106.00 0-120 187.50
3-165 3,257.81 106.25 0-135 210.94
3-030 3,046.88 106.50 0-160 250.00
2-540 2,843.75 106.75 0-200 312.50
2-410 2,640.63 107.00 0-220 343.75
2-290 2,453.13 107.25 0-265 414.06
2-170 2,265.63 107.50 0-315 492.19
2-060 2,093.75 107.75 0-345 539.06
1-590 1,921.88 108.00 0-395 617.19
1-485 1,757.81 108.25 0-450 703.13
1-390 1,609.38 108.50 0-510 796.88
1-295 1,460.94 108.75 0-580 906.25
1-210 1,328.13 109.00 1-010 1,015.63
1-130 1,203.13 109.25 1-085 1,132.81
1-060 1,093.75 109.50 1-175 1,273.44
0-635 992.19 109.75 1-265 1,414.06
0-540 843.75 110.00 1-365 1,570.31
0-515 804.69 110.25 1-465 1,726.56
0-465 726.56 110.50 1-575 1,898.44
0-420 656.25 110.75 2-045 2,070.31
0-375 585.94 111.00 2-160 2,250.00
0-340 531.25 111.25 2-280 2,437.50
0-300 468.75 111.50 2-405 2,632.81
0-270 421.88 111.75 2-530 2,828.13
0-235 367.19 112.00 3-020 3,031.25
0-215 335.94 112.25 3-155 3,242.19
0-200 312.50 112.50 3-290 3,453.13
0-175 273.44 112.75 3-430 3,671.88
0-155 242.19 113.00 3-570 3,890.63
0-150 234.38 113.25 4-075 4,117.19
0-125 195.31 113.50 4-220 4,343.75
0-115 179.69 113.75 4-365 4,570.31
0-105 164.06 114.00 4-515 4,804.69
0-095 148.44 114.25 5-025 5,039.06
0-085 132.81 114.50 5-175 5,273.44
0-080 125.00 114.75 5-325 5,507.81
0-075 117.19 115.00 5-480 5,750.00
0-065 101.56 115.25 5-635 5,992.19
0-060 93.75 115.50 6-145 6,226.56
0-055 85.94 115.75 6-300 6,468.75
0-050 78.13 116.00 6-455 6,710.94
0-045 70.31 116.25 6-615 6,960.94
0-040 62.50 116.50 7-130 7,203.13
0-040 62.50 116.75 7-285 7,445.31
0-035 54.69 117.00 7-445 7,695.31