5-Year T-Note December 2025 (ZFZ25)

109-117
+0-032 (+0.09%)
02:44

205

Calls   Puts
Current Prem ($) Strike Current Prem ($)
9-235 9,367.19 100.00 0-005 7.81
9-075 9,117.19 100.25 0-005 7.81
8-555 8,867.19 100.50 0-005 7.81
8-395 8,617.19 100.75 0-005 7.81
8-235 8,367.19 101.00 0-010 15.63
8-075 8,117.19 101.25 0-010 15.63
7-555 7,867.19 101.50 0-010 15.63
7-395 7,617.19 101.75 0-015 23.44
7-235 7,367.19 102.00 0-020 31.25
7-075 7,117.19 102.25 0-025 39.06
6-555 6,867.19 102.50 0-030 46.88
6-400 6,625.00 102.75 0-035 54.69
6-245 6,382.81 103.00 0-045 70.31
6-090 6,140.63 103.25 0-050 78.13
5-575 5,898.44 103.50 0-055 85.94
5-425 5,664.06 103.75 0-065 101.56
5-275 5,429.69 104.00 0-075 117.19
5-125 5,195.31 104.25 0-085 132.81
4-620 4,968.75 104.50 0-100 156.25
4-475 4,742.19 104.75 0-115 179.69
4-335 4,523.44 105.00 0-135 210.94
4-195 4,304.69 105.25 0-155 242.19
4-060 4,093.75 105.50 0-175 273.44
3-565 3,882.81 105.75 0-205 320.31
3-435 3,679.69 106.00 0-235 367.19
3-310 3,484.38 106.25 0-265 414.06
3-190 3,296.88 106.50 0-305 476.56
3-075 3,117.19 106.75 0-345 539.06
2-600 2,937.50 107.00 0-390 609.38
2-495 2,773.44 107.25 0-440 687.50
2-385 2,601.56 107.50 0-490 765.63
2-285 2,445.31 107.75 0-545 851.56
2-180 2,281.25 108.00 0-600 937.50
2-085 2,132.81 108.25 1-020 1,031.25
1-630 1,984.38 108.50 1-085 1,132.81
1-545 1,851.56 108.75 1-155 1,242.19
1-460 1,718.75 109.00 1-230 1,359.38
1-385 1,601.56 109.25 1-310 1,484.38
1-315 1,492.19 109.50 1-400 1,625.00
1-245 1,382.81 109.75 1-485 1,757.81
1-180 1,281.25 110.00 1-580 1,906.25
1-120 1,187.50 110.25 2-040 2,062.50
1-065 1,101.56 110.50 2-140 2,218.75
1-010 1,015.63 110.75 2-245 2,382.81
0-600 937.50 111.00 2-350 2,546.88
0-555 867.19 111.25 2-460 2,718.75
0-510 796.88 111.50 2-575 2,898.44
0-470 734.38 111.75 3-055 3,085.94
0-435 679.69 112.00 3-175 3,273.44
0-400 625.00 112.25 3-295 3,460.94
0-365 570.31 112.50 3-420 3,656.25
0-335 523.44 112.75 3-550 3,859.38
0-305 476.56 113.00 4-035 4,054.69
0-280 437.50 113.25 4-170 4,265.63
0-255 398.44 113.50 4-305 4,476.56
0-235 367.19 113.75 4-440 4,687.50
0-215 335.94 114.00 4-580 4,906.25
0-195 304.69 114.25 5-080 5,125.00
0-180 281.25 114.50 5-220 5,343.75
0-165 257.81 114.75 5-365 5,570.31
0-150 234.38 115.00 5-510 5,796.88
0-140 218.75 115.25 6-015 6,023.44
0-130 203.13 115.50 6-165 6,257.81
0-120 187.50 115.75 6-315 6,492.19
0-110 171.88 116.00 6-465 6,726.56
0-100 156.25 116.25 6-620 6,968.75
0-095 148.44 116.50 7-130 7,203.13
0-090 140.63 116.75 7-285 7,445.31
0-085 132.81 117.00 7-440 7,687.50