5-Year T-Note December 2025 (ZFZ25)

108-112s
+0-045 (+0.13%)
06/20/25

154

Calls   Puts
Current Prem ($) Strike Current Prem ($)
8-225s 8,351.56 100.00 0-010s 15.63
8-065s 8,101.56 100.25 0-010s 15.63
7-545s 7,851.56 100.50 0-010s 15.63
7-385s 7,601.56 100.75 0-010s 15.63
7-225s 7,351.56 101.00 0-010s 15.63
7-065s 7,101.56 101.25 0-010s 15.63
6-545s 6,851.56 101.50 0-015s 23.44
6-385s 6,601.56 101.75 0-015s 23.44
6-225s 6,351.56 102.00 0-015s 23.44
6-065s 6,101.56 102.25 0-020s 31.25
5-545s 5,851.56 102.50 0-020s 31.25
5-390s 5,609.38 102.75 0-025s 39.06
5-230s 5,359.38 103.00 0-030s 46.88
5-075s 5,117.19 103.25 0-035s 54.69
4-560s 4,875.00 103.50 0-040s 62.50
4-405s 4,632.81 103.75 0-045s 70.31
4-255s 4,398.44 104.00 0-055s 85.94
4-105s 4,164.06 104.25 0-065s 101.56
3-595s 3,929.69 104.50 0-075s 117.19
3-450s 3,703.13 104.75 0-090s 140.63
3-305s 3,476.56 105.00 0-105s 164.06
3-165s 3,257.81 105.25 0-125s 195.31
3-030s 3,046.88 105.50 0-145s 226.56
2-540s 2,843.75 105.75 0-175s 273.44
2-410s 2,640.63 106.00 0-205s 320.31
2-290s 2,453.13 106.25 0-240s 375.00
2-170s 2,265.63 106.50 0-280s 437.50
2-060s 2,093.75 106.75 0-330s 515.63
1-595s 1,929.69 107.00 0-380s 593.75
1-490s 1,765.63 107.25 0-435s 679.69
1-395s 1,617.19 107.50 0-495s 773.44
1-305s 1,476.56 107.75 0-565s 882.81
1-215s 1,335.94 108.00 0-635s 992.19
1-135s 1,210.94 108.25 1-070s 1,109.38
1-060s 1,093.75 108.50 1-155s 1,242.19
0-630s 984.38 108.75 1-245s 1,382.81
0-570s 890.63 109.00 1-340s 1,531.25
0-515s 804.69 109.25 1-440s 1,687.50
0-465s 726.56 109.50 1-550s 1,859.38
0-415s 648.44 109.75 2-020s 2,031.25
0-375s 585.94 110.00 2-135s 2,210.94
0-335s 523.44 110.25 2-255s 2,398.44
0-300s 468.75 110.50 2-380s 2,593.75
0-270s 421.88 110.75 2-505s 2,789.06
0-240s 375.00 111.00 2-635s 2,992.19
0-210s 328.13 111.25 3-125s 3,195.31
0-190s 296.88 111.50 3-260s 3,406.25
0-170s 265.63 111.75 3-400s 3,625.00
0-150s 234.38 112.00 3-540s 3,843.75
0-135s 210.94 112.25 4-040s 4,062.50
0-120s 187.50 112.50 4-185s 4,289.06
0-105s 164.06 112.75 4-330s 4,515.63
0-095s 148.44 113.00 4-480s 4,750.00
0-085s 132.81 113.25 4-630s 4,984.38
0-075s 117.19 113.50 5-140s 5,218.75
0-070s 109.38 113.75 5-295s 5,460.94
0-065s 101.56 114.00 5-445s 5,695.31
0-055s 85.94 114.25 5-600s 5,937.50
0-050s 78.13 114.50 6-115s 6,179.69
0-050s 78.13 114.75 6-270s 6,421.88
0-045s 70.31 115.00 6-430s 6,671.88
0-040s 62.50 115.25 6-585s 6,914.06
0-035s 54.69 115.50 7-100s 7,156.25
0-035s 54.69 115.75 7-260s 7,406.25
0-030s 46.88 116.00 7-420s 7,656.25
0-030s 46.88 116.25 7-575s 7,898.44
0-030s 46.88 116.50 8-095s 8,148.44
0-025s 39.06 116.75 8-255s 8,398.44
0-025s 39.06 117.00 8-415s 8,648.44
0-015s 23.44 119.00 10-415s 10,648.44