Soybean Oil January 2026 (ZLF26)
51.19
-0.23 (-0.45%)
08:17
36
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 5.105s | 3,063.00 | 46.50 | 0.195s | 117.00 |
| 4.655s | 2,793.00 | 47.00 | 0.250s | 150.00 |
| 4.225s | 2,535.00 | 47.50 | 0.320s | 192.00 |
| 3.810s | 2,286.00 | 48.00 | 0.405s | 243.00 |
| 3.420s | 2,052.00 | 48.50 | 0.500 | 300.00 |
| 3.050s | 1,830.00 | 49.00 | 0.675 | 405.00 |
| 2.705s | 1,623.00 | 49.50 | 0.795s | 477.00 |
| 2.390s | 1,434.00 | 50.00 | 0.975s | 585.00 |
| 2.100s | 1,260.00 | 50.50 | 1.180s | 708.00 |
| 1.835s | 1,101.00 | 51.00 | 1.415s | 849.00 |
| 1.595s | 957.00 | 51.50 | 1.675s | 1,005.00 |
| 1.200 | 720.00 | 52.00 | 1.960s | 1,176.00 |
| 1.010 | 606.00 | 52.50 | 2.270s | 1,362.00 |
| 1.025s | 615.00 | 53.00 | 2.600s | 1,560.00 |
| 0.880s | 528.00 | 53.50 | 2.950s | 1,770.00 |
| 0.750s | 450.00 | 54.00 | 3.325s | 1,995.00 |
| 0.645s | 387.00 | 54.50 | 3.715s | 2,229.00 |
| 0.550s | 330.00 | 55.00 | 4.120s | 2,472.00 |
| 0.470s | 282.00 | 55.50 | 4.535s | 2,721.00 |
| 0.400s | 240.00 | 56.00 | 4.970s | 2,982.00 |