Soybean Oil January 2026 (ZLF26)
53.42s
+1.08 (+2.06%)
08/15/25
132
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 6.230s | 3,738.00 | 48.50 | 1.360s | 816.00 |
| 5.890s | 3,534.00 | 49.00 | 1.520s | 912.00 |
| 5.565s | 3,339.00 | 49.50 | 1.690s | 1,014.00 |
| 5.255s | 3,153.00 | 50.00 | 1.875s | 1,125.00 |
| 4.960s | 2,976.00 | 50.50 | 2.070s | 1,242.00 |
| 4.675s | 2,805.00 | 51.00 | 2.280s | 1,368.00 |
| 4.405s | 2,643.00 | 51.50 | 2.505s | 1,503.00 |
| 4.145s | 2,487.00 | 52.00 | 2.740s | 1,644.00 |
| 3.895s | 2,337.00 | 52.50 | 2.985s | 1,791.00 |
| 3.660s | 2,196.00 | 53.00 | 3.245s | 1,947.00 |
| 3.440s | 2,064.00 | 53.50 | 3.515s | 2,109.00 |
| 3.225s | 1,935.00 | 54.00 | 3.800s | 2,280.00 |
| 3.020s | 1,812.00 | 54.50 | 4.090s | 2,454.00 |
| 2.830s | 1,698.00 | 55.00 | 4.395s | 2,637.00 |
| 2.650s | 1,590.00 | 55.50 | 4.705s | 2,823.00 |
| 2.475s | 1,485.00 | 56.00 | 5.030s | 3,018.00 |
| 2.315s | 1,389.00 | 56.50 | 5.360s | 3,216.00 |
| 2.165s | 1,299.00 | 57.00 | 5.705s | 3,423.00 |
| 2.020s | 1,212.00 | 57.50 | 6.055s | 3,633.00 |
| 1.885s | 1,131.00 | 58.00 | 6.415s | 3,849.00 |
| 1.755s | 1,053.00 | 58.50 | 6.780s | 4,068.00 |