Soybean Oil January 2026 (ZLF26)
55.28s
-0.24 (-0.43%)
06/20/25
189
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 7.765s | 4,659.00 | 50.00 | 2.570s | 1,542.00 |
| 7.465s | 4,479.00 | 50.50 | 2.760s | 1,656.00 |
| 7.170s | 4,302.00 | 51.00 | 2.960s | 1,776.00 |
| 6.890s | 4,134.00 | 51.50 | 3.165s | 1,899.00 |
| 6.615s | 3,969.00 | 52.00 | 3.385s | 2,031.00 |
| 6.345s | 3,807.00 | 52.50 | 3.610s | 2,166.00 |
| 6.090s | 3,654.00 | 53.00 | 3.845s | 2,307.00 |
| 5.840s | 3,504.00 | 53.50 | 4.090s | 2,454.00 |
| 5.600s | 3,360.00 | 54.00 | 4.340s | 2,604.00 |
| 5.365s | 3,219.00 | 54.50 | 4.600s | 2,760.00 |
| 5.145s | 3,087.00 | 55.00 | 4.865s | 2,919.00 |
| 4.925s | 2,955.00 | 55.50 | 5.145s | 3,087.00 |
| 4.720s | 2,832.00 | 56.00 | 5.425s | 3,255.00 |
| 4.520s | 2,712.00 | 56.50 | 5.720s | 3,432.00 |
| 4.325s | 2,595.00 | 57.00 | 6.020s | 3,612.00 |
| 4.140s | 2,484.00 | 57.50 | 6.325s | 3,795.00 |
| 3.960s | 2,376.00 | 58.00 | 6.635s | 3,981.00 |
| 3.785s | 2,271.00 | 58.50 | 6.955s | 4,173.00 |
| 3.620s | 2,172.00 | 59.00 | 7.285s | 4,371.00 |
| 3.465s | 2,079.00 | 59.50 | 7.615s | 4,569.00 |
| 3.310s | 1,986.00 | 60.00 | 7.955s | 4,773.00 |
| 3.165s | 1,899.00 | 60.50 | 8.305s | 4,983.00 |