Soybean Oil January 2026 (ZLF26)
50.43s
-0.39 (-0.77%)
10/03/25
83
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 5.385s | 3,231.00 | 45.50 | 0.485s | 291.00 |
| 4.985s | 2,991.00 | 46.00 | 0.585s | 351.00 |
| 4.600s | 2,760.00 | 46.50 | 0.700s | 420.00 |
| 4.235s | 2,541.00 | 47.00 | 0.830s | 498.00 |
| 3.890s | 2,334.00 | 47.50 | 0.980s | 588.00 |
| 3.565s | 2,139.00 | 48.00 | 1.150s | 690.00 |
| 3.260s | 1,956.00 | 48.50 | 1.340s | 804.00 |
| 2.975s | 1,785.00 | 49.00 | 1.555s | 933.00 |
| 2.710s | 1,626.00 | 49.50 | 1.785s | 1,071.00 |
| 2.465s | 1,479.00 | 50.00 | 2.040s | 1,224.00 |
| 2.240s | 1,344.00 | 50.50 | 2.310s | 1,386.00 |
| 2.035s | 1,221.00 | 51.00 | 2.600s | 1,560.00 |
| 1.845s | 1,107.00 | 51.50 | 2.905s | 1,743.00 |
| 1.670s | 1,002.00 | 52.00 | 3.230s | 1,938.00 |
| 1.510s | 906.00 | 52.50 | 3.565s | 2,139.00 |
| 1.365s | 819.00 | 53.00 | 3.915s | 2,349.00 |
| 1.230s | 738.00 | 53.50 | 4.280s | 2,568.00 |
| 1.110s | 666.00 | 54.00 | 4.655s | 2,793.00 |
| 1.000s | 600.00 | 54.50 | 5.045s | 3,027.00 |
| 0.905s | 543.00 | 55.00 | 5.440s | 3,264.00 |