Soybean Oil January 2027 (ZLF27)
65.51s
-1.34 (-2.00%)
06/19/26
187
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 8.115s | 4,869.00 | 59.00 | 1.695s | 1,017.00 |
| 7.770s | 4,662.00 | 59.50 | 1.845s | 1,107.00 |
| 7.440s | 4,464.00 | 60.00 | 2.005s | 1,203.00 |
| 7.115s | 4,269.00 | 60.50 | 2.175s | 1,305.00 |
| 6.800s | 4,080.00 | 61.00 | 2.355s | 1,413.00 |
| 6.500s | 3,900.00 | 61.50 | 2.545s | 1,527.00 |
| 6.205s | 3,723.00 | 62.00 | 2.745s | 1,647.00 |
| 5.925s | 3,555.00 | 62.50 | 2.955s | 1,773.00 |
| 5.650s | 3,390.00 | 63.00 | 3.175s | 1,905.00 |
| 5.390s | 3,234.00 | 63.50 | 3.410s | 2,046.00 |
| 5.135s | 3,081.00 | 64.00 | 3.650s | 2,190.00 |
| 4.895s | 2,937.00 | 64.50 | 3.895s | 2,337.00 |
| 4.660s | 2,796.00 | 65.00 | 4.155s | 2,493.00 |
| 4.435s | 2,661.00 | 65.50 | 4.425s | 2,655.00 |
| 4.215s | 2,529.00 | 66.00 | 4.700s | 2,820.00 |
| 4.010s | 2,406.00 | 66.50 | 4.985s | 2,991.00 |
| 3.810s | 2,286.00 | 67.00 | 5.280s | 3,168.00 |
| 3.620s | 2,172.00 | 67.50 | 5.580s | 3,348.00 |
| 3.435s | 2,061.00 | 68.00 | 5.890s | 3,534.00 |
| 3.260s | 1,956.00 | 68.50 | 6.210s | 3,726.00 |
| 3.095s | 1,857.00 | 69.00 | 6.535s | 3,921.00 |
| 2.935s | 1,761.00 | 69.50 | 6.870s | 4,122.00 |
| 2.780s | 1,668.00 | 70.00 | 7.210s | 4,326.00 |
| 2.635s | 1,581.00 | 70.50 | 7.555s | 4,533.00 |
| 2.500s | 1,500.00 | 71.00 | 7.910s | 4,746.00 |
| 2.365s | 1,419.00 | 71.50 | 8.275s | 4,965.00 |
| 2.240s | 1,344.00 | 72.00 | 8.640s | 5,184.00 |