Soybean Oil January 2028 (ZLF28)
57.57s
-0.69 (-1.18%)
04/01/26
22
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 15.110s | 9,066.00 | 52.00 | 0.015s | 9.00 |
| 14.615s | 8,769.00 | 52.50 | 0.015s | 9.00 |
| 14.115s | 8,469.00 | 53.00 | 0.015s | 9.00 |
| 13.615s | 8,169.00 | 53.50 | 0.020s | 12.00 |
| 13.120s | 7,872.00 | 54.00 | 0.020s | 12.00 |
| 12.620s | 7,572.00 | 54.50 | 0.025s | 15.00 |
| 12.125s | 7,275.00 | 55.00 | 0.025s | 15.00 |
| 11.625s | 6,975.00 | 55.50 | 0.030s | 18.00 |
| 11.130s | 6,678.00 | 56.00 | 0.035s | 21.00 |
| 10.635s | 6,381.00 | 56.50 | 0.040s | 24.00 |
| 10.140s | 6,084.00 | 57.00 | 0.045s | 27.00 |
| 9.650s | 5,790.00 | 57.50 | 0.055s | 33.00 |
| 9.160s | 5,496.00 | 58.00 | 0.060s | 36.00 |
| 8.670s | 5,202.00 | 58.50 | 0.075s | 45.00 |
| 8.185s | 4,911.00 | 59.00 | 0.050 | 30.00 |
| 7.700s | 4,620.00 | 59.50 | 0.105s | 63.00 |
| 7.225s | 4,335.00 | 60.00 | 0.125s | 75.00 |
| 6.750s | 4,050.00 | 60.50 | 0.155s | 93.00 |
| 6.285s | 3,771.00 | 61.00 | 0.095 | 57.00 |
| 5.830s | 3,498.00 | 61.50 | 0.230s | 138.00 |
| 5.385s | 3,231.00 | 62.00 | 0.285s | 171.00 |
| 4.955s | 2,973.00 | 62.50 | 0.350s | 210.00 |
| 4.535s | 2,721.00 | 63.00 | 0.215 | 129.00 |