Soybean Oil March 2026 (ZLH26)
55.22s
-0.21 (-0.38%)
06/20/25
245
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 7.975s | 4,785.00 | 50.00 | 2.855s | 1,713.00 |
| 7.680s | 4,608.00 | 50.50 | 3.050s | 1,830.00 |
| 7.395s | 4,437.00 | 51.00 | 3.260s | 1,956.00 |
| 7.120s | 4,272.00 | 51.50 | 3.475s | 2,085.00 |
| 6.855s | 4,113.00 | 52.00 | 3.695s | 2,217.00 |
| 6.595s | 3,957.00 | 52.50 | 3.925s | 2,355.00 |
| 6.345s | 3,807.00 | 53.00 | 4.165s | 2,499.00 |
| 6.100s | 3,660.00 | 53.50 | 4.415s | 2,649.00 |
| 5.865s | 3,519.00 | 54.00 | 4.670s | 2,802.00 |
| 5.640s | 3,384.00 | 54.50 | 4.935s | 2,961.00 |
| 5.420s | 3,252.00 | 55.00 | 5.205s | 3,123.00 |
| 5.210s | 3,126.00 | 55.50 | 5.480s | 3,288.00 |
| 5.005s | 3,003.00 | 56.00 | 5.770s | 3,462.00 |
| 4.805s | 2,883.00 | 56.50 | 6.060s | 3,636.00 |
| 4.615s | 2,769.00 | 57.00 | 6.360s | 3,816.00 |
| 4.435s | 2,661.00 | 57.50 | 6.670s | 4,002.00 |
| 4.255s | 2,553.00 | 58.00 | 6.985s | 4,191.00 |
| 4.085s | 2,451.00 | 58.50 | 7.305s | 4,383.00 |
| 3.920s | 2,352.00 | 59.00 | 7.630s | 4,578.00 |
| 3.765s | 2,259.00 | 59.50 | 7.960s | 4,776.00 |
| 3.610s | 2,166.00 | 60.00 | 8.300s | 4,980.00 |
| 3.465s | 2,079.00 | 60.50 | 8.645s | 5,187.00 |