Soybean Oil March 2026 (ZLH26)
51.73
-0.22 (-0.42%)
08:17
92
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 5.725s | 3,435.00 | 47.00 | 0.810s | 486.00 |
| 5.360s | 3,216.00 | 47.50 | 0.940s | 564.00 |
| 5.005s | 3,003.00 | 48.00 | 1.085s | 651.00 |
| 4.670s | 2,802.00 | 48.50 | 1.245s | 747.00 |
| 4.350s | 2,610.00 | 49.00 | 1.425s | 855.00 |
| 4.050s | 2,430.00 | 49.50 | 1.615s | 969.00 |
| 3.450 | 2,070.00 | 50.00 | 1.825s | 1,095.00 |
| 3.490s | 2,094.00 | 50.50 | 2.055s | 1,233.00 |
| 3.240s | 1,944.00 | 51.00 | 2.295s | 1,377.00 |
| 3.000s | 1,800.00 | 51.50 | 2.555s | 1,533.00 |
| 2.775s | 1,665.00 | 52.00 | 2.825s | 1,695.00 |
| 2.565s | 1,539.00 | 52.50 | 3.110s | 1,866.00 |
| 2.370s | 1,422.00 | 53.00 | 3.410s | 2,046.00 |
| 2.185s | 1,311.00 | 53.50 | 3.725s | 2,235.00 |
| 1.850 | 1,110.00 | 54.00 | 4.050s | 2,430.00 |
| 1.855s | 1,113.00 | 54.50 | 4.385s | 2,631.00 |
| 1.600 | 960.00 | 55.00 | 4.730s | 2,838.00 |
| 1.565s | 939.00 | 55.50 | 5.090s | 3,054.00 |
| 1.440s | 864.00 | 56.00 | 5.460s | 3,276.00 |
| 1.320s | 792.00 | 56.50 | 5.835s | 3,501.00 |