Soybean Oil March 2026 (ZLH26)
50.83s
-0.37 (-0.72%)
10/03/25
139
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 5.800s | 3,480.00 | 46.00 | 1.020s | 612.00 |
| 5.445s | 3,267.00 | 46.50 | 1.165s | 699.00 |
| 5.110s | 3,066.00 | 47.00 | 1.325s | 795.00 |
| 4.795s | 2,877.00 | 47.50 | 1.500s | 900.00 |
| 4.490s | 2,694.00 | 48.00 | 1.690s | 1,014.00 |
| 4.205s | 2,523.00 | 48.50 | 1.900s | 1,140.00 |
| 3.935s | 2,361.00 | 49.00 | 2.125s | 1,275.00 |
| 3.680s | 2,208.00 | 49.50 | 2.365s | 1,419.00 |
| 3.440s | 2,064.00 | 50.00 | 2.620s | 1,572.00 |
| 3.215s | 1,929.00 | 50.50 | 2.890s | 1,734.00 |
| 3.005s | 1,803.00 | 51.00 | 3.170s | 1,902.00 |
| 2.805s | 1,683.00 | 51.50 | 3.465s | 2,079.00 |
| 2.620s | 1,572.00 | 52.00 | 3.775s | 2,265.00 |
| 2.440s | 1,464.00 | 52.50 | 4.095s | 2,457.00 |
| 2.275s | 1,365.00 | 53.00 | 4.425s | 2,655.00 |
| 2.120s | 1,272.00 | 53.50 | 4.765s | 2,859.00 |
| 1.975s | 1,185.00 | 54.00 | 5.115s | 3,069.00 |
| 1.840s | 1,104.00 | 54.50 | 5.470s | 3,282.00 |
| 1.715s | 1,029.00 | 55.00 | 5.840s | 3,504.00 |
| 1.595s | 957.00 | 55.50 | 6.215s | 3,729.00 |