Soybean Oil March 2027 (ZLH27)
65.23s
-1.33 (-2.00%)
06/19/26
244
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 8.210s | 4,926.00 | 59.00 | 2.090s | 1,254.00 |
| 7.885s | 4,731.00 | 59.50 | 2.255s | 1,353.00 |
| 7.570s | 4,542.00 | 60.00 | 2.430s | 1,458.00 |
| 7.260s | 4,356.00 | 60.50 | 2.615s | 1,569.00 |
| 6.965s | 4,179.00 | 61.00 | 2.810s | 1,686.00 |
| 6.675s | 4,005.00 | 61.50 | 3.015s | 1,809.00 |
| 6.395s | 3,837.00 | 62.00 | 3.225s | 1,935.00 |
| 6.125s | 3,675.00 | 62.50 | 3.445s | 2,067.00 |
| 5.865s | 3,519.00 | 63.00 | 3.675s | 2,205.00 |
| 5.615s | 3,369.00 | 63.50 | 3.915s | 2,349.00 |
| 5.370s | 3,222.00 | 64.00 | 4.165s | 2,499.00 |
| 5.135s | 3,081.00 | 64.50 | 4.420s | 2,652.00 |
| 4.910s | 2,946.00 | 65.00 | 4.685s | 2,811.00 |
| 4.695s | 2,817.00 | 65.50 | 4.960s | 2,976.00 |
| 4.485s | 2,691.00 | 66.00 | 5.240s | 3,144.00 |
| 4.280s | 2,568.00 | 66.50 | 5.530s | 3,318.00 |
| 4.085s | 2,451.00 | 67.00 | 5.825s | 3,495.00 |
| 3.900s | 2,340.00 | 67.50 | 6.130s | 3,678.00 |
| 3.720s | 2,232.00 | 68.00 | 6.440s | 3,864.00 |
| 3.550s | 2,130.00 | 68.50 | 6.760s | 4,056.00 |
| 3.385s | 2,031.00 | 69.00 | 7.085s | 4,251.00 |
| 3.225s | 1,935.00 | 69.50 | 7.420s | 4,452.00 |
| 3.075s | 1,845.00 | 70.00 | 7.755s | 4,653.00 |
| 2.930s | 1,758.00 | 70.50 | 8.105s | 4,863.00 |
| 2.790s | 1,674.00 | 71.00 | 8.455s | 5,073.00 |
| 2.655s | 1,593.00 | 71.50 | 8.815s | 5,289.00 |