Soybean Oil May 2026 (ZLK26)
52.09
-0.21 (-0.40%)
08:17
155
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 6.500s | 3,900.00 | 47.00 | 1.265s | 759.00 |
| 6.160s | 3,696.00 | 47.50 | 1.415s | 849.00 |
| 5.830s | 3,498.00 | 48.00 | 1.580s | 948.00 |
| 5.515s | 3,309.00 | 48.50 | 1.760s | 1,056.00 |
| 5.215s | 3,129.00 | 49.00 | 1.950s | 1,170.00 |
| 4.925s | 2,955.00 | 49.50 | 2.155s | 1,293.00 |
| 4.650s | 2,790.00 | 50.00 | 2.375s | 1,425.00 |
| 4.385s | 2,631.00 | 50.50 | 2.605s | 1,563.00 |
| 4.135s | 2,481.00 | 51.00 | 2.850s | 1,710.00 |
| 3.895s | 2,337.00 | 51.50 | 3.105s | 1,863.00 |
| 3.670s | 2,202.00 | 52.00 | 3.375s | 2,025.00 |
| 3.455s | 2,073.00 | 52.50 | 3.655s | 2,193.00 |
| 3.250s | 1,950.00 | 53.00 | 3.945s | 2,367.00 |
| 3.055s | 1,833.00 | 53.50 | 4.240s | 2,544.00 |
| 2.870s | 1,722.00 | 54.00 | 4.550s | 2,730.00 |
| 2.695s | 1,617.00 | 54.50 | 4.870s | 2,922.00 |
| 2.530s | 1,518.00 | 55.00 | 5.200s | 3,120.00 |
| 2.370s | 1,422.00 | 55.50 | 5.535s | 3,321.00 |
| 2.225s | 1,335.00 | 56.00 | 5.880s | 3,528.00 |
| 2.085s | 1,251.00 | 56.50 | 6.235s | 3,741.00 |
| 1.950s | 1,170.00 | 57.00 | 6.595s | 3,957.00 |