Soybean Oil May 2026 (ZLK26)
51.02s
-0.36 (-0.70%)
10/03/25
202
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 6.395s | 3,837.00 | 46.00 | 1.450s | 870.00 |
| 6.070s | 3,642.00 | 46.50 | 1.615s | 969.00 |
| 5.760s | 3,456.00 | 47.00 | 1.800s | 1,080.00 |
| 5.460s | 3,276.00 | 47.50 | 1.995s | 1,197.00 |
| 5.175s | 3,105.00 | 48.00 | 2.200s | 1,320.00 |
| 4.905s | 2,943.00 | 48.50 | 2.425s | 1,455.00 |
| 4.650s | 2,790.00 | 49.00 | 2.660s | 1,596.00 |
| 4.400s | 2,640.00 | 49.50 | 2.905s | 1,743.00 |
| 4.170s | 2,502.00 | 50.00 | 3.165s | 1,899.00 |
| 3.945s | 2,367.00 | 50.50 | 3.435s | 2,061.00 |
| 3.735s | 2,241.00 | 51.00 | 3.715s | 2,229.00 |
| 3.535s | 2,121.00 | 51.50 | 4.010s | 2,406.00 |
| 3.345s | 2,007.00 | 52.00 | 4.310s | 2,586.00 |
| 3.160s | 1,896.00 | 52.50 | 4.620s | 2,772.00 |
| 2.990s | 1,794.00 | 53.00 | 4.940s | 2,964.00 |
| 2.825s | 1,695.00 | 53.50 | 5.265s | 3,159.00 |
| 2.665s | 1,599.00 | 54.00 | 5.600s | 3,360.00 |
| 2.520s | 1,512.00 | 54.50 | 5.945s | 3,567.00 |
| 2.375s | 1,425.00 | 55.00 | 6.300s | 3,780.00 |
| 2.245s | 1,347.00 | 55.50 | 6.655s | 3,993.00 |
| 2.115s | 1,269.00 | 56.00 | 7.025s | 4,215.00 |