Soybean Oil May 2026 (ZLK26)
68.85
+1.74 (+2.59%)
09:17
22
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 5.385s | 3,231.00 | 62.00 | 0.285s | 171.00 |
| 4.955s | 2,973.00 | 62.50 | 0.350s | 210.00 |
| 4.535s | 2,721.00 | 63.00 | 0.215 | 129.00 |
| 4.140s | 2,484.00 | 63.50 | 0.330 | 198.00 |
| 3.760s | 2,256.00 | 64.00 | 0.660s | 396.00 |
| 3.585s | 2,151.00 | 64.25 | 0.730s | 438.00 |
| 3.410s | 2,046.00 | 64.50 | 0.805s | 483.00 |
| 3.240s | 1,944.00 | 64.75 | 0.885s | 531.00 |
| 3.080s | 1,848.00 | 65.00 | 0.470 | 282.00 |
| 2.925s | 1,755.00 | 65.25 | 1.065s | 639.00 |
| 3.855 | 2,313.00 | 65.50 | 1.165s | 699.00 |
| 2.625s | 1,575.00 | 65.75 | 1.265s | 759.00 |
| 2.480s | 1,488.00 | 66.00 | 0.825 | 495.00 |
| 2.345s | 1,407.00 | 66.25 | 1.485s | 891.00 |
| 2.210s | 1,326.00 | 66.50 | 0.955 | 573.00 |
| 2.080s | 1,248.00 | 66.75 | 1.720s | 1,032.00 |
| 1.960s | 1,176.00 | 67.00 | 1.010 | 606.00 |
| 1.845s | 1,107.00 | 67.25 | 1.980s | 1,188.00 |
| 1.725 | 1,035.00 | 67.50 | 2.120s | 1,272.00 |
| 1.630s | 978.00 | 67.75 | 2.270s | 1,362.00 |
| 2.045 | 1,227.00 | 68.00 | 1.505 | 903.00 |
| 1.440s | 864.00 | 68.25 | 2.575s | 1,545.00 |
| 1.350s | 810.00 | 68.50 | 2.735s | 1,641.00 |
| 1.265s | 759.00 | 68.75 | 2.900s | 1,740.00 |
| 1.835 | 1,101.00 | 69.00 | 2.370 | 1,422.00 |
| 1.110s | 666.00 | 69.25 | 3.245s | 1,947.00 |
| 1.035s | 621.00 | 69.50 | 3.420s | 2,052.00 |
| 0.965s | 579.00 | 69.75 | 3.600s | 2,160.00 |
| 1.410 | 846.00 | 70.00 | 3.785s | 2,271.00 |
| 0.840s | 504.00 | 70.25 | 3.970s | 2,382.00 |
| 0.925 | 555.00 | 70.50 | 4.165s | 2,499.00 |
| 0.725s | 435.00 | 70.75 | 4.355s | 2,613.00 |
| 0.675s | 405.00 | 71.00 | 4.555s | 2,733.00 |
| 0.625s | 375.00 | 71.25 | 4.755s | 2,853.00 |
| 0.580s | 348.00 | 71.50 | 4.960s | 2,976.00 |
| 0.540s | 324.00 | 71.75 | 5.170s | 3,102.00 |
| 0.810 | 486.00 | 72.00 | 5.385s | 3,231.00 |
| 0.470s | 282.00 | 72.25 | 5.600s | 3,360.00 |
| 0.700 | 420.00 | 72.50 | 5.820s | 3,492.00 |
| 0.385s | 231.00 | 73.00 | 6.265s | 3,759.00 |
| 0.330s | 198.00 | 73.50 | 6.710s | 4,026.00 |
| 0.285s | 171.00 | 74.00 | 7.160s | 4,296.00 |
| 0.365 | 219.00 | 74.50 | 7.620s | 4,572.00 |
| 0.315 | 189.00 | 75.00 | 8.085s | 4,851.00 |
| 0.270 | 162.00 | 75.50 | 8.555s | 5,133.00 |