Soybean Oil May 2026 (ZLK26)
55.04s
-0.19 (-0.34%)
06/20/25
308
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 8.145s | 4,887.00 | 50.00 | 3.220s | 1,932.00 |
| 7.865s | 4,719.00 | 50.50 | 3.430s | 2,058.00 |
| 7.595s | 4,557.00 | 51.00 | 3.645s | 2,187.00 |
| 7.330s | 4,398.00 | 51.50 | 3.870s | 2,322.00 |
| 7.075s | 4,245.00 | 52.00 | 4.105s | 2,463.00 |
| 6.825s | 4,095.00 | 52.50 | 4.345s | 2,607.00 |
| 6.585s | 3,951.00 | 53.00 | 4.590s | 2,754.00 |
| 6.350s | 3,810.00 | 53.50 | 4.845s | 2,907.00 |
| 6.120s | 3,672.00 | 54.00 | 5.105s | 3,063.00 |
| 5.905s | 3,543.00 | 54.50 | 5.375s | 3,225.00 |
| 5.690s | 3,414.00 | 55.00 | 5.650s | 3,390.00 |
| 5.485s | 3,291.00 | 55.50 | 5.935s | 3,561.00 |
| 5.285s | 3,171.00 | 56.00 | 6.225s | 3,735.00 |
| 5.095s | 3,057.00 | 56.50 | 6.520s | 3,912.00 |
| 4.910s | 2,946.00 | 57.00 | 6.825s | 4,095.00 |
| 4.730s | 2,838.00 | 57.50 | 7.135s | 4,281.00 |
| 4.555s | 2,733.00 | 58.00 | 7.450s | 4,470.00 |
| 4.390s | 2,634.00 | 58.50 | 7.770s | 4,662.00 |
| 4.230s | 2,538.00 | 59.00 | 8.095s | 4,857.00 |
| 4.070s | 2,442.00 | 59.50 | 8.430s | 5,058.00 |
| 3.920s | 2,352.00 | 60.00 | 8.765s | 5,259.00 |
| 3.775s | 2,265.00 | 60.50 | 9.110s | 5,466.00 |