Soybean Oil May 2026 (ZLK26)
53.31s
+1.04 (+1.99%)
08/15/25
251
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 7.285s | 4,371.00 | 48.00 | 2.070s | 1,242.00 |
| 6.975s | 4,185.00 | 48.50 | 2.250s | 1,350.00 |
| 6.670s | 4,002.00 | 49.00 | 2.440s | 1,464.00 |
| 6.380s | 3,828.00 | 49.50 | 2.645s | 1,587.00 |
| 6.100s | 3,660.00 | 50.00 | 2.855s | 1,713.00 |
| 5.830s | 3,498.00 | 50.50 | 3.075s | 1,845.00 |
| 5.570s | 3,342.00 | 51.00 | 3.305s | 1,983.00 |
| 5.320s | 3,192.00 | 51.50 | 3.545s | 2,127.00 |
| 5.080s | 3,048.00 | 52.00 | 3.795s | 2,277.00 |
| 4.850s | 2,910.00 | 52.50 | 4.055s | 2,433.00 |
| 4.625s | 2,775.00 | 53.00 | 4.320s | 2,592.00 |
| 4.415s | 2,649.00 | 53.50 | 4.600s | 2,760.00 |
| 4.210s | 2,526.00 | 54.00 | 4.885s | 2,931.00 |
| 4.010s | 2,406.00 | 54.50 | 5.180s | 3,108.00 |
| 3.820s | 2,292.00 | 55.00 | 5.480s | 3,288.00 |
| 3.640s | 2,184.00 | 55.50 | 5.790s | 3,474.00 |
| 3.465s | 2,079.00 | 56.00 | 6.105s | 3,663.00 |
| 3.300s | 1,980.00 | 56.50 | 6.430s | 3,858.00 |
| 3.140s | 1,884.00 | 57.00 | 6.765s | 4,059.00 |
| 2.990s | 1,794.00 | 57.50 | 7.100s | 4,260.00 |
| 2.845s | 1,707.00 | 58.00 | 7.445s | 4,467.00 |
| 2.705s | 1,623.00 | 58.50 | 7.800s | 4,680.00 |