Soybean Oil July 2025 (ZLN25)
48.73
-0.60 (-1.22%)
10:54
51
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 5.795s | 3,477.00 | 44.00 | 0.585 | 351.00 |
| 5.385s | 3,231.00 | 44.50 | 0.580s | 348.00 |
| 4.990s | 2,994.00 | 45.00 | 0.680s | 408.00 |
| 4.605s | 2,763.00 | 45.50 | 0.795s | 477.00 |
| 3.750 | 2,250.00 | 46.00 | 1.060 | 636.00 |
| 3.895s | 2,337.00 | 46.50 | 1.080s | 648.00 |
| 3.565s | 2,139.00 | 47.00 | 1.250s | 750.00 |
| 3.260s | 1,956.00 | 47.50 | 1.435s | 861.00 |
| 2.970s | 1,782.00 | 48.00 | 1.770 | 1,062.00 |
| 2.530 | 1,518.00 | 48.50 | 1.870s | 1,122.00 |
| 2.160 | 1,296.00 | 49.00 | 2.120s | 1,272.00 |
| 2.035 | 1,221.00 | 49.50 | 2.500 | 1,500.00 |
| 1.920 | 1,152.00 | 50.00 | 2.670s | 1,602.00 |
| 1.805s | 1,083.00 | 50.50 | 2.970s | 1,782.00 |
| 1.625s | 975.00 | 51.00 | 3.285s | 1,971.00 |
| 1.400 | 840.00 | 51.50 | 3.620s | 2,172.00 |
| 1.150 | 690.00 | 52.00 | 3.965s | 2,379.00 |
| 1.170s | 702.00 | 52.50 | 4.325s | 2,595.00 |
| 0.880 | 528.00 | 53.00 | 4.700s | 2,820.00 |
| 0.935s | 561.00 | 53.50 | 5.085s | 3,051.00 |