Soybean Oil July 2026 (ZLN26)
52.24
-0.18 (-0.34%)
08:10
218
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 6.635s | 3,981.00 | 47.50 | 1.790s | 1,074.00 |
| 6.325s | 3,795.00 | 48.00 | 1.970s | 1,182.00 |
| 6.020s | 3,612.00 | 48.50 | 2.165s | 1,299.00 |
| 5.735s | 3,441.00 | 49.00 | 2.365s | 1,419.00 |
| 5.455s | 3,273.00 | 49.50 | 2.580s | 1,548.00 |
| 5.190s | 3,114.00 | 50.00 | 2.810s | 1,686.00 |
| 4.935s | 2,961.00 | 50.50 | 3.045s | 1,827.00 |
| 4.690s | 2,814.00 | 51.00 | 3.295s | 1,977.00 |
| 4.460s | 2,676.00 | 51.50 | 3.550s | 2,130.00 |
| 4.235s | 2,541.00 | 52.00 | 3.820s | 2,292.00 |
| 4.020s | 2,412.00 | 52.50 | 4.100s | 2,460.00 |
| 3.815s | 2,289.00 | 53.00 | 4.385s | 2,631.00 |
| 3.620s | 2,172.00 | 53.50 | 4.685s | 2,811.00 |
| 3.435s | 2,061.00 | 54.00 | 4.990s | 2,994.00 |
| 3.255s | 1,953.00 | 54.50 | 5.300s | 3,180.00 |
| 3.085s | 1,851.00 | 55.00 | 5.625s | 3,375.00 |
| 2.920s | 1,752.00 | 55.50 | 5.955s | 3,573.00 |
| 2.770s | 1,662.00 | 56.00 | 6.290s | 3,774.00 |
| 2.620s | 1,572.00 | 56.50 | 6.635s | 3,981.00 |
| 2.480s | 1,488.00 | 57.00 | 6.990s | 4,194.00 |