Soybean Oil July 2026 (ZLN26)
51.01s
-0.33 (-0.64%)
10/03/25
265
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 6.835s | 4,101.00 | 46.00 | 1.915s | 1,149.00 |
| 6.525s | 3,915.00 | 46.50 | 2.100s | 1,260.00 |
| 6.235s | 3,741.00 | 47.00 | 2.295s | 1,377.00 |
| 5.950s | 3,570.00 | 47.50 | 2.505s | 1,503.00 |
| 5.680s | 3,408.00 | 48.00 | 2.730s | 1,638.00 |
| 5.425s | 3,255.00 | 48.50 | 2.960s | 1,776.00 |
| 5.175s | 3,105.00 | 49.00 | 3.200s | 1,920.00 |
| 4.935s | 2,961.00 | 49.50 | 3.455s | 2,073.00 |
| 4.710s | 2,826.00 | 50.00 | 3.720s | 2,232.00 |
| 4.490s | 2,694.00 | 50.50 | 3.990s | 2,394.00 |
| 4.285s | 2,571.00 | 51.00 | 4.275s | 2,565.00 |
| 4.085s | 2,451.00 | 51.50 | 4.565s | 2,739.00 |
| 3.890s | 2,334.00 | 52.00 | 4.865s | 2,919.00 |
| 3.710s | 2,226.00 | 52.50 | 5.170s | 3,102.00 |
| 3.530s | 2,118.00 | 53.00 | 5.485s | 3,291.00 |
| 3.365s | 2,019.00 | 53.50 | 5.805s | 3,483.00 |
| 3.200s | 1,920.00 | 54.00 | 6.135s | 3,681.00 |
| 3.050s | 1,830.00 | 54.50 | 6.475s | 3,885.00 |
| 2.900s | 1,740.00 | 55.00 | 6.820s | 4,092.00 |
| 2.760s | 1,656.00 | 55.50 | 7.170s | 4,302.00 |
| 2.625s | 1,575.00 | 56.00 | 7.525s | 4,515.00 |