Soybean Oil July 2026 (ZLN26)
54.78s
-0.20 (-0.36%)
06/20/25
371
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 8.660s | 5,196.00 | 49.50 | 3.520s | 2,112.00 |
| 8.395s | 5,037.00 | 50.00 | 3.740s | 2,244.00 |
| 8.140s | 4,884.00 | 50.50 | 3.970s | 2,382.00 |
| 7.890s | 4,734.00 | 51.00 | 4.210s | 2,526.00 |
| 7.645s | 4,587.00 | 51.50 | 4.455s | 2,673.00 |
| 7.410s | 4,446.00 | 52.00 | 4.705s | 2,823.00 |
| 7.185s | 4,311.00 | 52.50 | 4.965s | 2,979.00 |
| 6.965s | 4,179.00 | 53.00 | 5.230s | 3,138.00 |
| 6.750s | 4,050.00 | 53.50 | 5.505s | 3,303.00 |
| 6.545s | 3,927.00 | 54.00 | 5.785s | 3,471.00 |
| 6.345s | 3,807.00 | 54.50 | 6.075s | 3,645.00 |
| 6.155s | 3,693.00 | 55.00 | 6.370s | 3,822.00 |
| 5.970s | 3,582.00 | 55.50 | 6.670s | 4,002.00 |
| 5.790s | 3,474.00 | 56.00 | 6.980s | 4,188.00 |
| 5.620s | 3,372.00 | 56.50 | 7.295s | 4,377.00 |
| 5.455s | 3,273.00 | 57.00 | 7.615s | 4,569.00 |
| 5.290s | 3,174.00 | 57.50 | 7.940s | 4,764.00 |
| 5.140s | 3,084.00 | 58.00 | 8.270s | 4,962.00 |
| 4.990s | 2,994.00 | 58.50 | 8.610s | 5,166.00 |
| 4.845s | 2,907.00 | 59.00 | 8.950s | 5,370.00 |
| 4.705s | 2,823.00 | 59.50 | 9.300s | 5,580.00 |
| 4.570s | 2,742.00 | 60.00 | 9.650s | 5,790.00 |