Soybean Oil July 2026 (ZLN26)
68.77
+1.58 (+2.35%)
09:18
85
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 6.545s | 3,927.00 | 62.00 | 1.385s | 831.00 |
| 6.205s | 3,723.00 | 62.50 | 1.545s | 927.00 |
| 5.880s | 3,528.00 | 63.00 | 1.720s | 1,032.00 |
| 5.570s | 3,342.00 | 63.50 | 1.460 | 876.00 |
| 5.270s | 3,162.00 | 64.00 | 1.625 | 975.00 |
| 4.980s | 2,988.00 | 64.50 | 2.310s | 1,386.00 |
| 4.705s | 2,823.00 | 65.00 | 2.530s | 1,518.00 |
| 4.440s | 2,664.00 | 65.50 | 2.765s | 1,659.00 |
| 4.190s | 2,514.00 | 66.00 | 3.005s | 1,803.00 |
| 3.945s | 2,367.00 | 66.50 | 3.260s | 1,956.00 |
| 3.715s | 2,229.00 | 67.00 | 3.525s | 2,115.00 |
| 3.495s | 2,097.00 | 67.50 | 3.370 | 2,022.00 |
| 3.285s | 1,971.00 | 68.00 | 4.090s | 2,454.00 |
| 3.085s | 1,851.00 | 68.50 | 4.390s | 2,634.00 |
| 3.465 | 2,079.00 | 69.00 | 4.695s | 2,817.00 |
| 2.720s | 1,632.00 | 69.50 | 5.015s | 3,009.00 |
| 3.250 | 1,950.00 | 70.00 | 5.340s | 3,204.00 |
| 2.390s | 1,434.00 | 70.50 | 5.680s | 3,408.00 |
| 2.240s | 1,344.00 | 71.00 | 6.025s | 3,615.00 |
| 2.095s | 1,257.00 | 71.50 | 6.375s | 3,825.00 |
| 1.960s | 1,176.00 | 72.00 | 6.740s | 4,044.00 |
| 1.835s | 1,101.00 | 72.50 | 7.110s | 4,266.00 |
| 1.715s | 1,029.00 | 73.00 | 7.485s | 4,491.00 |
| 1.600s | 960.00 | 73.50 | 7.870s | 4,722.00 |
| 1.495s | 897.00 | 74.00 | 8.260s | 4,956.00 |
| 1.825 | 1,095.00 | 74.50 | 8.660s | 5,196.00 |
| 1.655 | 993.00 | 75.00 | 9.065s | 5,439.00 |
| 1.220s | 732.00 | 75.50 | 9.475s | 5,685.00 |