Soybean Oil July 2026 (ZLN26)
69.69s
-1.85 (-2.59%)
06/19/26
6
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 6.730s | 4,038.00 | 63.00 | 0.045s | 27.00 |
| 6.235s | 3,741.00 | 63.50 | 0.050s | 30.00 |
| 5.745s | 3,447.00 | 64.00 | 0.060s | 36.00 |
| 5.255s | 3,153.00 | 64.50 | 0.070s | 42.00 |
| 4.775s | 2,865.00 | 65.00 | 0.085s | 51.00 |
| 4.295s | 2,577.00 | 65.50 | 0.110s | 66.00 |
| 3.825s | 2,295.00 | 66.00 | 0.135s | 81.00 |
| 3.365s | 2,019.00 | 66.50 | 0.175s | 105.00 |
| 2.920s | 1,752.00 | 67.00 | 0.230s | 138.00 |
| 2.495s | 1,497.00 | 67.50 | 0.305s | 183.00 |
| 2.095s | 1,257.00 | 68.00 | 0.405s | 243.00 |
| 1.905s | 1,143.00 | 68.25 | 0.465s | 279.00 |
| 1.720s | 1,032.00 | 68.50 | 0.535s | 321.00 |
| 1.550s | 930.00 | 68.75 | 0.610s | 366.00 |
| 1.390s | 834.00 | 69.00 | 0.700s | 420.00 |
| 1.235s | 741.00 | 69.25 | 0.800s | 480.00 |
| 1.095s | 657.00 | 69.50 | 0.905s | 543.00 |
| 0.970s | 582.00 | 69.75 | 1.025s | 615.00 |
| 0.850s | 510.00 | 70.00 | 1.160s | 696.00 |
| 0.740s | 444.00 | 70.25 | 1.300s | 780.00 |
| 0.645s | 387.00 | 70.50 | 1.455s | 873.00 |
| 0.560s | 336.00 | 70.75 | 1.620s | 972.00 |
| 0.485s | 291.00 | 71.00 | 1.795s | 1,077.00 |
| 0.420s | 252.00 | 71.25 | 1.980s | 1,188.00 |
| 0.360s | 216.00 | 71.50 | 2.170s | 1,302.00 |
| 0.310s | 186.00 | 71.75 | 2.370s | 1,422.00 |
| 0.270s | 162.00 | 72.00 | 2.575s | 1,545.00 |
| 0.230s | 138.00 | 72.25 | 2.790s | 1,674.00 |
| 0.200s | 120.00 | 72.50 | 3.010s | 1,806.00 |
| 0.175s | 105.00 | 72.75 | 3.230s | 1,938.00 |
| 0.150s | 90.00 | 73.00 | 3.460s | 2,076.00 |
| 0.130s | 78.00 | 73.25 | 3.690s | 2,214.00 |
| 0.115s | 69.00 | 73.50 | 3.925s | 2,355.00 |
| 0.100s | 60.00 | 73.75 | 4.160s | 2,496.00 |
| 0.090s | 54.00 | 74.00 | 4.400s | 2,640.00 |
| 0.080s | 48.00 | 74.25 | 4.640s | 2,784.00 |
| 0.070s | 42.00 | 74.50 | 4.880s | 2,928.00 |
| 0.065s | 39.00 | 74.75 | 5.120s | 3,072.00 |
| 0.060s | 36.00 | 75.00 | 5.365s | 3,219.00 |
| 0.055s | 33.00 | 75.25 | 5.610s | 3,366.00 |
| 0.050s | 30.00 | 75.50 | 5.855s | 3,513.00 |
| 0.045s | 27.00 | 75.75 | 6.105s | 3,663.00 |
| 0.045s | 27.00 | 76.00 | 6.350s | 3,810.00 |
| 0.040s | 24.00 | 76.25 | 6.600s | 3,960.00 |
| 0.040s | 24.00 | 76.50 | 6.845s | 4,107.00 |