Soybean Oil July 2027 (ZLN27)
48.01s
-0.96 (-1.96%)
04/29/25
23
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 5.945s | 3,567.00 | 43.50 | 0.125s | 75.00 |
| 4.785 | 2,871.00 | 44.00 | 0.165 | 99.00 |
| 5.010s | 3,006.00 | 44.50 | 0.200 | 120.00 |
| 4.560s | 2,736.00 | 45.00 | 0.350 | 210.00 |
| 4.125s | 2,475.00 | 45.50 | 0.410 | 246.00 |
| 3.070 | 1,842.00 | 46.00 | 0.405 | 243.00 |
| 3.300s | 1,980.00 | 46.50 | 0.630 | 378.00 |
| 2.450 | 1,470.00 | 47.00 | 0.595s | 357.00 |
| 2.135 | 1,281.00 | 47.50 | 0.960 | 576.00 |
| 2.060 | 1,236.00 | 48.00 | 0.945 | 567.00 |
| 1.780 | 1,068.00 | 48.50 | 1.355 | 813.00 |
| 1.355 | 813.00 | 49.00 | 1.375 | 825.00 |
| 1.425s | 855.00 | 49.50 | 1.595s | 957.00 |
| 1.090 | 654.00 | 50.00 | 2.260 | 1,356.00 |
| 1.025s | 615.00 | 50.50 | 2.195s | 1,317.00 |
| 0.670 | 402.00 | 51.00 | 2.985 | 1,791.00 |
| 0.725s | 435.00 | 51.50 | 2.890s | 1,734.00 |
| 0.500 | 300.00 | 52.00 | 3.270s | 1,962.00 |
| 0.385 | 231.00 | 52.50 | 3.665s | 2,199.00 |