Soybean Oil July 2028 (ZLN28)
48.88s
+0.81 (+1.69%)
08/15/25
6
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 9.180s | 5,508.00 | 44.00 | 0.005s | 3.00 |
| 8.680s | 5,208.00 | 44.50 | 0.005s | 3.00 |
| 8.180s | 4,908.00 | 45.00 | 0.005s | 3.00 |
| 7.680s | 4,608.00 | 45.50 | 0.005s | 3.00 |
| 7.185s | 4,311.00 | 46.00 | 0.005s | 3.00 |
| 6.685s | 4,011.00 | 46.50 | 0.010s | 6.00 |
| 6.190s | 3,714.00 | 47.00 | 0.015s | 9.00 |
| 5.695s | 3,417.00 | 47.50 | 0.020s | 12.00 |
| 5.205s | 3,123.00 | 48.00 | 0.025s | 15.00 |
| 4.710s | 2,826.00 | 48.50 | 0.035s | 21.00 |
| 4.225s | 2,535.00 | 49.00 | 0.045s | 27.00 |
| 3.745s | 2,247.00 | 49.50 | 0.065s | 39.00 |
| 3.270s | 1,962.00 | 50.00 | 0.090s | 54.00 |
| 3.040s | 1,824.00 | 50.25 | 0.110s | 66.00 |
| 2.810s | 1,686.00 | 50.50 | 0.135s | 81.00 |
| 2.590s | 1,554.00 | 50.75 | 0.160s | 96.00 |
| 2.370s | 1,422.00 | 51.00 | 0.190s | 114.00 |
| 2.160s | 1,296.00 | 51.25 | 0.230s | 138.00 |
| 1.955s | 1,173.00 | 51.50 | 0.275s | 165.00 |
| 1.755s | 1,053.00 | 51.75 | 0.330s | 198.00 |
| 1.570s | 942.00 | 52.00 | 0.390s | 234.00 |
| 1.390s | 834.00 | 52.25 | 0.460s | 276.00 |
| 1.225s | 735.00 | 52.50 | 0.545s | 327.00 |
| 1.070s | 642.00 | 52.75 | 0.640s | 384.00 |
| 0.925s | 555.00 | 53.00 | 0.745s | 447.00 |
| 0.800s | 480.00 | 53.25 | 0.865s | 519.00 |
| 0.685s | 411.00 | 53.50 | 1.005s | 603.00 |
| 0.580s | 348.00 | 53.75 | 1.150s | 690.00 |