Soybean Oil July 2028 (ZLN28)
50.05s
-1.03 (-2.02%)
11/20/25
1
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 5.605s | 3,363.00 | 45.50 | 0.005s | 3.00 |
| 5.105s | 3,063.00 | 46.00 | 0.005s | 3.00 |
| 4.610s | 2,766.00 | 46.50 | 0.010s | 6.00 |
| 4.360s | 2,616.00 | 46.75 | 0.010s | 6.00 |
| 4.110s | 2,466.00 | 47.00 | 0.010s | 6.00 |
| 3.860s | 2,316.00 | 47.25 | 0.010s | 6.00 |
| 3.610s | 2,166.00 | 47.50 | 0.010s | 6.00 |
| 3.365s | 2,019.00 | 47.75 | 0.015s | 9.00 |
| 3.115s | 1,869.00 | 48.00 | 0.015s | 9.00 |
| 2.870s | 1,722.00 | 48.25 | 0.020s | 12.00 |
| 2.620s | 1,572.00 | 48.50 | 0.020s | 12.00 |
| 2.375s | 1,425.00 | 48.75 | 0.025s | 15.00 |
| 2.135s | 1,281.00 | 49.00 | 0.035s | 21.00 |
| 1.895s | 1,137.00 | 49.25 | 0.045s | 27.00 |
| 1.655s | 993.00 | 49.50 | 0.055 | 33.00 |
| 1.425s | 855.00 | 49.75 | 0.080s | 48.00 |
| 1.205s | 723.00 | 50.00 | 0.105s | 63.00 |
| 0.995s | 597.00 | 50.25 | 0.120 | 72.00 |
| 0.805s | 483.00 | 50.50 | 0.210 | 126.00 |
| 0.635s | 381.00 | 50.75 | 0.285s | 171.00 |
| 0.285 | 171.00 | 51.00 | 0.450 | 270.00 |
| 0.365s | 219.00 | 51.25 | 0.515s | 309.00 |
| 0.270s | 162.00 | 51.50 | 0.670s | 402.00 |
| 0.200s | 120.00 | 51.75 | 0.850s | 510.00 |
| 0.145s | 87.00 | 52.00 | 1.250 | 750.00 |
| 0.110s | 66.00 | 52.25 | 1.260s | 756.00 |
| 0.080s | 48.00 | 52.50 | 1.480s | 888.00 |
| 0.065s | 39.00 | 52.75 | 1.715s | 1,029.00 |
| 0.050s | 30.00 | 53.00 | 2.340 | 1,404.00 |
| 0.040s | 24.00 | 53.25 | 2.190s | 1,314.00 |
| 0.035s | 21.00 | 53.50 | 2.435s | 1,461.00 |
| 0.030s | 18.00 | 53.75 | 2.675s | 1,605.00 |
| 0.025s | 15.00 | 54.00 | 2.925s | 1,755.00 |
| 0.020s | 12.00 | 54.25 | 3.170s | 1,902.00 |
| 0.020s | 12.00 | 54.50 | 3.420s | 2,052.00 |
| 0.015s | 9.00 | 54.75 | 3.665s | 2,199.00 |
| 0.015s | 9.00 | 55.00 | 3.915s | 2,349.00 |