Soybean Oil July 2029 (ZLN29)
58.71s
-0.51 (-0.86%)
06/19/26
6
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 16.690s | 10,014.00 | 53.00 | 0.005s | 3.00 |
| 16.190s | 9,714.00 | 53.50 | 0.005s | 3.00 |
| 15.690s | 9,414.00 | 54.00 | 0.005s | 3.00 |
| 15.190s | 9,114.00 | 54.50 | 0.005s | 3.00 |
| 14.690s | 8,814.00 | 55.00 | 0.005s | 3.00 |
| 14.190s | 8,514.00 | 55.50 | 0.005s | 3.00 |
| 13.690s | 8,214.00 | 56.00 | 0.005s | 3.00 |
| 13.190s | 7,914.00 | 56.50 | 0.005s | 3.00 |
| 12.690s | 7,614.00 | 57.00 | 0.005s | 3.00 |
| 12.190s | 7,314.00 | 57.50 | 0.005s | 3.00 |
| 11.690s | 7,014.00 | 58.00 | 0.005s | 3.00 |
| 11.195s | 6,717.00 | 58.50 | 0.010s | 6.00 |
| 10.700s | 6,420.00 | 59.00 | 0.015s | 9.00 |
| 10.200s | 6,120.00 | 59.50 | 0.015s | 9.00 |
| 9.705s | 5,823.00 | 60.00 | 0.020s | 12.00 |
| 9.210s | 5,526.00 | 60.50 | 0.025s | 15.00 |
| 8.715s | 5,229.00 | 61.00 | 0.030s | 18.00 |
| 8.215s | 4,929.00 | 61.50 | 0.030s | 18.00 |
| 7.720s | 4,632.00 | 62.00 | 0.035s | 21.00 |
| 7.225s | 4,335.00 | 62.50 | 0.040s | 24.00 |
| 6.730s | 4,038.00 | 63.00 | 0.045s | 27.00 |
| 6.235s | 3,741.00 | 63.50 | 0.050s | 30.00 |
| 5.745s | 3,447.00 | 64.00 | 0.060s | 36.00 |
| 5.255s | 3,153.00 | 64.50 | 0.070s | 42.00 |