Soybean Oil August 2025 (ZLQ25)
54.60s
-0.36 (-0.66%)
06/20/25
35
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 5.705s | 3,423.00 | 49.50 | 0.620s | 372.00 |
| 5.310s | 3,186.00 | 50.00 | 0.725s | 435.00 |
| 4.925s | 2,955.00 | 50.50 | 0.840s | 504.00 |
| 4.560s | 2,736.00 | 51.00 | 0.970s | 582.00 |
| 4.205s | 2,523.00 | 51.50 | 1.115s | 669.00 |
| 3.875s | 2,325.00 | 52.00 | 1.280s | 768.00 |
| 3.555s | 2,133.00 | 52.50 | 1.465s | 879.00 |
| 3.260s | 1,956.00 | 53.00 | 1.665s | 999.00 |
| 2.980s | 1,788.00 | 53.50 | 1.880s | 1,128.00 |
| 2.715s | 1,629.00 | 54.00 | 2.120s | 1,272.00 |
| 2.475s | 1,485.00 | 54.50 | 2.375s | 1,425.00 |
| 2.250s | 1,350.00 | 55.00 | 2.645s | 1,587.00 |
| 2.040s | 1,224.00 | 55.50 | 2.935s | 1,761.00 |
| 1.845s | 1,107.00 | 56.00 | 3.240s | 1,944.00 |
| 1.665s | 999.00 | 56.50 | 3.555s | 2,133.00 |
| 1.500s | 900.00 | 57.00 | 3.890s | 2,334.00 |
| 1.345s | 807.00 | 57.50 | 4.235s | 2,541.00 |
| 1.210s | 726.00 | 58.00 | 4.595s | 2,757.00 |
| 1.085s | 651.00 | 58.50 | 4.970s | 2,982.00 |
| 0.970s | 582.00 | 59.00 | 5.355s | 3,213.00 |
| 0.865s | 519.00 | 59.50 | 5.750s | 3,450.00 |
| 0.770s | 462.00 | 60.00 | 6.155s | 3,693.00 |