Soybean Oil August 2026 (ZLQ26)
54.37s
-0.17 (-0.31%)
06/20/25
0
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 5.470s | 3,282.00 | 49.00 | 0.015s | 9.00 |
| 5.220s | 3,132.00 | 49.25 | 0.020s | 12.00 |
| 4.970s | 2,982.00 | 49.50 | 0.020s | 12.00 |
| 4.720s | 2,832.00 | 49.75 | 0.020s | 12.00 |
| 4.470s | 2,682.00 | 50.00 | 0.025s | 15.00 |
| 4.220s | 2,532.00 | 50.25 | 0.025s | 15.00 |
| 3.970s | 2,382.00 | 50.50 | 0.030s | 18.00 |
| 3.720s | 2,232.00 | 50.75 | 0.035s | 21.00 |
| 3.470s | 2,082.00 | 51.00 | 0.035s | 21.00 |
| 3.220s | 1,932.00 | 51.25 | 0.040s | 24.00 |
| 2.970s | 1,782.00 | 51.50 | 0.050s | 30.00 |
| 2.720s | 1,632.00 | 51.75 | 0.055s | 33.00 |
| 2.470s | 1,482.00 | 52.00 | 0.060s | 36.00 |
| 2.220s | 1,332.00 | 52.25 | 0.070s | 42.00 |
| 1.970s | 1,182.00 | 52.50 | 0.075s | 45.00 |
| 1.720s | 1,032.00 | 52.75 | 0.085s | 51.00 |
| 1.470s | 882.00 | 53.00 | 0.100s | 60.00 |
| 1.220s | 732.00 | 53.25 | 0.120s | 72.00 |
| 0.970s | 582.00 | 53.50 | 0.145s | 87.00 |
| 0.720s | 432.00 | 53.75 | 0.185s | 111.00 |
| 0.470s | 282.00 | 54.00 | 0.245s | 147.00 |
| 0.220s | 132.00 | 54.25 | 0.320s | 192.00 |
| 0.685s | 411.00 | 54.50 | 0.030s | 18.00 |
| 0.550s | 330.00 | 54.75 | 0.280s | 168.00 |
| 0.440s | 264.00 | 55.00 | 0.530s | 318.00 |
| 0.345s | 207.00 | 55.25 | 0.780s | 468.00 |
| 0.275s | 165.00 | 55.50 | 1.030s | 618.00 |
| 0.215s | 129.00 | 55.75 | 1.280s | 768.00 |
| 0.175s | 105.00 | 56.00 | 1.530s | 918.00 |
| 0.140s | 84.00 | 56.25 | 1.780s | 1,068.00 |
| 0.110s | 66.00 | 56.50 | 2.030s | 1,218.00 |
| 0.090s | 54.00 | 56.75 | 2.280s | 1,368.00 |
| 0.075s | 45.00 | 57.00 | 2.530s | 1,518.00 |
| 0.065s | 39.00 | 57.25 | 2.780s | 1,668.00 |
| 0.055s | 33.00 | 57.50 | 3.030s | 1,818.00 |
| 0.045s | 27.00 | 57.75 | 3.280s | 1,968.00 |
| 0.040s | 24.00 | 58.00 | 3.530s | 2,118.00 |
| 0.030s | 18.00 | 58.50 | 4.030s | 2,418.00 |
| 0.025s | 15.00 | 59.00 | 4.530s | 2,718.00 |
| 0.020s | 12.00 | 59.50 | 5.030s | 3,018.00 |