Soybean Oil August 2026 (ZLQ26)
51.94
-0.20 (-0.38%)
08:10
246
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 6.865s | 4,119.00 | 47.00 | 1.810s | 1,086.00 |
| 6.550s | 3,930.00 | 47.50 | 1.990s | 1,194.00 |
| 6.250s | 3,750.00 | 48.00 | 2.180s | 1,308.00 |
| 5.955s | 3,573.00 | 48.50 | 2.380s | 1,428.00 |
| 5.675s | 3,405.00 | 49.00 | 2.590s | 1,554.00 |
| 5.410s | 3,246.00 | 49.50 | 2.815s | 1,689.00 |
| 5.150s | 3,090.00 | 50.00 | 3.050s | 1,830.00 |
| 4.905s | 2,943.00 | 50.50 | 3.290s | 1,974.00 |
| 4.665s | 2,799.00 | 51.00 | 3.545s | 2,127.00 |
| 4.440s | 2,664.00 | 51.50 | 3.810s | 2,286.00 |
| 4.220s | 2,532.00 | 52.00 | 4.085s | 2,451.00 |
| 4.015s | 2,409.00 | 52.50 | 4.365s | 2,619.00 |
| 3.815s | 2,289.00 | 53.00 | 4.660s | 2,796.00 |
| 3.625s | 2,175.00 | 53.50 | 4.960s | 2,976.00 |
| 3.440s | 2,064.00 | 54.00 | 5.270s | 3,162.00 |
| 3.265s | 1,959.00 | 54.50 | 5.585s | 3,351.00 |
| 3.100s | 1,860.00 | 55.00 | 5.910s | 3,546.00 |
| 2.940s | 1,764.00 | 55.50 | 6.245s | 3,747.00 |
| 2.790s | 1,674.00 | 56.00 | 6.585s | 3,951.00 |
| 2.650s | 1,590.00 | 56.50 | 6.930s | 4,158.00 |
| 2.510s | 1,506.00 | 57.00 | 7.285s | 4,371.00 |