Soybean Oil August 2026 (ZLQ26)
68.43s
-1.70 (-2.42%)
06/19/26
34
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 6.690s | 4,014.00 | 62.00 | 0.275s | 165.00 |
| 6.235s | 3,741.00 | 62.50 | 0.320s | 192.00 |
| 5.795s | 3,477.00 | 63.00 | 0.380s | 228.00 |
| 5.360s | 3,216.00 | 63.50 | 0.445s | 267.00 |
| 4.945s | 2,967.00 | 64.00 | 0.525s | 315.00 |
| 4.540s | 2,724.00 | 64.50 | 0.620s | 372.00 |
| 4.150s | 2,490.00 | 65.00 | 0.730s | 438.00 |
| 3.785s | 2,271.00 | 65.50 | 0.865s | 519.00 |
| 3.435s | 2,061.00 | 66.00 | 1.015s | 609.00 |
| 3.110s | 1,866.00 | 66.50 | 1.190s | 714.00 |
| 2.810s | 1,686.00 | 67.00 | 1.385s | 831.00 |
| 2.530s | 1,518.00 | 67.50 | 1.605s | 963.00 |
| 2.275s | 1,365.00 | 68.00 | 1.845s | 1,107.00 |
| 2.035s | 1,221.00 | 68.50 | 2.105s | 1,263.00 |
| 1.820s | 1,092.00 | 69.00 | 2.390s | 1,434.00 |
| 1.620s | 972.00 | 69.50 | 2.690s | 1,614.00 |
| 1.440s | 864.00 | 70.00 | 3.005s | 1,803.00 |
| 1.280s | 768.00 | 70.50 | 3.345s | 2,007.00 |
| 1.130s | 678.00 | 71.00 | 3.695s | 2,217.00 |
| 1.000s | 600.00 | 71.50 | 4.060s | 2,436.00 |
| 0.885s | 531.00 | 72.00 | 4.445s | 2,667.00 |
| 0.780s | 468.00 | 72.50 | 4.835s | 2,901.00 |
| 0.685s | 411.00 | 73.00 | 5.245s | 3,147.00 |
| 0.605s | 363.00 | 73.50 | 5.660s | 3,396.00 |
| 0.535s | 321.00 | 74.00 | 6.090s | 3,654.00 |
| 0.470s | 282.00 | 74.50 | 6.525s | 3,915.00 |
| 0.415s | 249.00 | 75.00 | 6.970s | 4,182.00 |