Soybean Oil August 2026 (ZLQ26)
52.27s
+0.96 (+1.87%)
08/15/25
6
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 5.695s | 3,417.00 | 47.50 | 0.020s | 12.00 |
| 5.205s | 3,123.00 | 48.00 | 0.025s | 15.00 |
| 4.710s | 2,826.00 | 48.50 | 0.035s | 21.00 |
| 4.225s | 2,535.00 | 49.00 | 0.045s | 27.00 |
| 3.745s | 2,247.00 | 49.50 | 0.065s | 39.00 |
| 3.270s | 1,962.00 | 50.00 | 0.090s | 54.00 |
| 3.040s | 1,824.00 | 50.25 | 0.110s | 66.00 |
| 2.810s | 1,686.00 | 50.50 | 0.135s | 81.00 |
| 2.590s | 1,554.00 | 50.75 | 0.160s | 96.00 |
| 2.370s | 1,422.00 | 51.00 | 0.190s | 114.00 |
| 2.160s | 1,296.00 | 51.25 | 0.230s | 138.00 |
| 1.955s | 1,173.00 | 51.50 | 0.275s | 165.00 |
| 1.755s | 1,053.00 | 51.75 | 0.330s | 198.00 |
| 1.570s | 942.00 | 52.00 | 0.390s | 234.00 |
| 1.390s | 834.00 | 52.25 | 0.460s | 276.00 |
| 1.225s | 735.00 | 52.50 | 0.545s | 327.00 |
| 1.070s | 642.00 | 52.75 | 0.640s | 384.00 |
| 0.925s | 555.00 | 53.00 | 0.745s | 447.00 |
| 0.800s | 480.00 | 53.25 | 0.865s | 519.00 |
| 0.685s | 411.00 | 53.50 | 1.005s | 603.00 |
| 0.580s | 348.00 | 53.75 | 1.150s | 690.00 |
| 0.495s | 297.00 | 54.00 | 1.315s | 789.00 |
| 0.420s | 252.00 | 54.25 | 1.490s | 894.00 |
| 0.355s | 213.00 | 54.50 | 1.675s | 1,005.00 |
| 0.300s | 180.00 | 54.75 | 1.870s | 1,122.00 |
| 0.250s | 150.00 | 55.00 | 2.070s | 1,242.00 |
| 0.215s | 129.00 | 55.25 | 2.280s | 1,368.00 |
| 0.180s | 108.00 | 55.50 | 2.500s | 1,500.00 |
| 0.155s | 93.00 | 55.75 | 2.725s | 1,635.00 |
| 0.135s | 81.00 | 56.00 | 2.950s | 1,770.00 |
| 0.115s | 69.00 | 56.25 | 3.180s | 1,908.00 |
| 0.100s | 60.00 | 56.50 | 3.415s | 2,049.00 |
| 0.085s | 51.00 | 56.75 | 3.655s | 2,193.00 |
| 0.075s | 45.00 | 57.00 | 3.895s | 2,337.00 |
| 0.065s | 39.00 | 57.25 | 4.135s | 2,481.00 |
| 0.060s | 36.00 | 57.50 | 4.375s | 2,625.00 |