Soybean Oil August 2027 (ZLQ27)
60.48s
-0.79 (-1.29%)
04/01/26
22
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 12.620s | 7,572.00 | 54.50 | 0.025s | 15.00 |
| 12.125s | 7,275.00 | 55.00 | 0.025s | 15.00 |
| 11.625s | 6,975.00 | 55.50 | 0.030s | 18.00 |
| 11.130s | 6,678.00 | 56.00 | 0.035s | 21.00 |
| 10.635s | 6,381.00 | 56.50 | 0.040s | 24.00 |
| 10.140s | 6,084.00 | 57.00 | 0.045s | 27.00 |
| 9.650s | 5,790.00 | 57.50 | 0.055s | 33.00 |
| 9.160s | 5,496.00 | 58.00 | 0.060s | 36.00 |
| 8.670s | 5,202.00 | 58.50 | 0.075s | 45.00 |
| 8.185s | 4,911.00 | 59.00 | 0.050 | 30.00 |
| 7.700s | 4,620.00 | 59.50 | 0.105s | 63.00 |
| 7.225s | 4,335.00 | 60.00 | 0.125s | 75.00 |
| 6.750s | 4,050.00 | 60.50 | 0.155s | 93.00 |
| 6.285s | 3,771.00 | 61.00 | 0.095 | 57.00 |
| 5.830s | 3,498.00 | 61.50 | 0.230s | 138.00 |
| 5.385s | 3,231.00 | 62.00 | 0.285s | 171.00 |
| 4.955s | 2,973.00 | 62.50 | 0.350s | 210.00 |
| 4.535s | 2,721.00 | 63.00 | 0.215 | 129.00 |
| 4.140s | 2,484.00 | 63.50 | 0.330 | 198.00 |
| 3.760s | 2,256.00 | 64.00 | 0.660s | 396.00 |
| 3.585s | 2,151.00 | 64.25 | 0.730s | 438.00 |
| 3.410s | 2,046.00 | 64.50 | 0.805s | 483.00 |
| 3.240s | 1,944.00 | 64.75 | 0.885s | 531.00 |
| 3.080s | 1,848.00 | 65.00 | 0.470 | 282.00 |
| 2.925s | 1,755.00 | 65.25 | 1.065s | 639.00 |
| 3.855 | 2,313.00 | 65.50 | 1.165s | 699.00 |
| 2.625s | 1,575.00 | 65.75 | 1.265s | 759.00 |
| 2.480s | 1,488.00 | 66.00 | 0.825 | 495.00 |
| 2.345s | 1,407.00 | 66.25 | 1.485s | 891.00 |
| 2.210s | 1,326.00 | 66.50 | 0.955 | 573.00 |