Soybean Oil September 2025 (ZLU25)
54.76s
-0.37 (-0.67%)
06/20/25
63
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 6.395s | 3,837.00 | 49.50 | 1.165s | 699.00 |
| 6.035s | 3,621.00 | 50.00 | 1.305s | 783.00 |
| 5.690s | 3,414.00 | 50.50 | 1.455s | 873.00 |
| 5.360s | 3,216.00 | 51.00 | 1.620s | 972.00 |
| 5.040s | 3,024.00 | 51.50 | 1.800s | 1,080.00 |
| 4.730s | 2,838.00 | 52.00 | 1.990s | 1,194.00 |
| 4.440s | 2,664.00 | 52.50 | 2.190s | 1,314.00 |
| 4.160s | 2,496.00 | 53.00 | 2.410s | 1,446.00 |
| 3.890s | 2,334.00 | 53.50 | 2.640s | 1,584.00 |
| 3.640s | 2,184.00 | 54.00 | 2.885s | 1,731.00 |
| 3.400s | 2,040.00 | 54.50 | 3.140s | 1,884.00 |
| 3.170s | 1,902.00 | 55.00 | 3.410s | 2,046.00 |
| 2.955s | 1,773.00 | 55.50 | 3.690s | 2,214.00 |
| 2.750s | 1,650.00 | 56.00 | 3.985s | 2,391.00 |
| 2.560s | 1,536.00 | 56.50 | 4.290s | 2,574.00 |
| 2.380s | 1,428.00 | 57.00 | 4.605s | 2,763.00 |
| 2.210s | 1,326.00 | 57.50 | 4.935s | 2,961.00 |
| 2.050s | 1,230.00 | 58.00 | 5.270s | 3,162.00 |
| 1.905s | 1,143.00 | 58.50 | 5.620s | 3,372.00 |
| 1.765s | 1,059.00 | 59.00 | 5.980s | 3,588.00 |
| 1.635s | 981.00 | 59.50 | 6.345s | 3,807.00 |
| 1.515s | 909.00 | 60.00 | 6.725s | 4,035.00 |