Soybean Oil September 2026 (ZLU26)
50.37s
-0.26 (-0.51%)
10/03/25
321
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 7.060s | 4,236.00 | 45.50 | 2.295s | 1,377.00 |
| 6.770s | 4,062.00 | 46.00 | 2.490s | 1,494.00 |
| 6.485s | 3,891.00 | 46.50 | 2.700s | 1,620.00 |
| 6.215s | 3,729.00 | 47.00 | 2.915s | 1,749.00 |
| 5.950s | 3,570.00 | 47.50 | 3.145s | 1,887.00 |
| 5.700s | 3,420.00 | 48.00 | 3.380s | 2,028.00 |
| 5.455s | 3,273.00 | 48.50 | 3.625s | 2,175.00 |
| 5.225s | 3,135.00 | 49.00 | 3.885s | 2,331.00 |
| 5.000s | 3,000.00 | 49.50 | 4.150s | 2,490.00 |
| 4.785s | 2,871.00 | 50.00 | 4.425s | 2,655.00 |
| 4.580s | 2,748.00 | 50.50 | 4.710s | 2,826.00 |
| 4.385s | 2,631.00 | 51.00 | 5.000s | 3,000.00 |
| 4.195s | 2,517.00 | 51.50 | 5.300s | 3,180.00 |
| 4.015s | 2,409.00 | 52.00 | 5.605s | 3,363.00 |
| 3.840s | 2,304.00 | 52.50 | 5.920s | 3,552.00 |
| 3.670s | 2,202.00 | 53.00 | 6.245s | 3,747.00 |
| 3.510s | 2,106.00 | 53.50 | 6.575s | 3,945.00 |
| 3.360s | 2,016.00 | 54.00 | 6.910s | 4,146.00 |
| 3.210s | 1,926.00 | 54.50 | 7.255s | 4,353.00 |
| 3.070s | 1,842.00 | 55.00 | 7.600s | 4,560.00 |