Soybean Oil September 2026 (ZLU26)
67.38s
-1.50 (-2.18%)
06/19/26
62
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 6.940s | 4,164.00 | 61.00 | 0.590s | 354.00 |
| 6.530s | 3,918.00 | 61.50 | 0.680s | 408.00 |
| 6.130s | 3,678.00 | 62.00 | 0.775s | 465.00 |
| 5.740s | 3,444.00 | 62.50 | 0.885s | 531.00 |
| 5.365s | 3,219.00 | 63.00 | 1.010s | 606.00 |
| 5.005s | 3,003.00 | 63.50 | 1.145s | 687.00 |
| 4.660s | 2,796.00 | 64.00 | 1.300s | 780.00 |
| 4.330s | 2,598.00 | 64.50 | 1.465s | 879.00 |
| 4.015s | 2,409.00 | 65.00 | 1.650s | 990.00 |
| 3.720s | 2,232.00 | 65.50 | 1.850s | 1,110.00 |
| 3.440s | 2,064.00 | 66.00 | 2.065s | 1,239.00 |
| 3.175s | 1,905.00 | 66.50 | 2.300s | 1,380.00 |
| 2.925s | 1,755.00 | 67.00 | 2.550s | 1,530.00 |
| 2.695s | 1,617.00 | 67.50 | 2.815s | 1,689.00 |
| 2.480s | 1,488.00 | 68.00 | 3.095s | 1,857.00 |
| 2.280s | 1,368.00 | 68.50 | 3.390s | 2,034.00 |
| 2.090s | 1,254.00 | 69.00 | 3.705s | 2,223.00 |
| 1.915s | 1,149.00 | 69.50 | 4.025s | 2,415.00 |
| 1.755s | 1,053.00 | 70.00 | 4.360s | 2,616.00 |
| 1.605s | 963.00 | 70.50 | 4.710s | 2,826.00 |
| 1.465s | 879.00 | 71.00 | 5.070s | 3,042.00 |
| 1.340s | 804.00 | 71.50 | 5.435s | 3,261.00 |
| 1.220s | 732.00 | 72.00 | 5.815s | 3,489.00 |
| 1.110s | 666.00 | 72.50 | 6.205s | 3,723.00 |
| 1.015s | 609.00 | 73.00 | 6.605s | 3,963.00 |
| 0.925s | 555.00 | 73.50 | 7.015s | 4,209.00 |
| 0.840s | 504.00 | 74.00 | 7.430s | 4,458.00 |