Soybean Oil September 2026 (ZLU26)
51.70
-0.19 (-0.37%)
08:10
274
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 6.825s | 4,095.00 | 47.00 | 2.025s | 1,215.00 |
| 6.520s | 3,912.00 | 47.50 | 2.210s | 1,326.00 |
| 6.230s | 3,738.00 | 48.00 | 2.410s | 1,446.00 |
| 5.945s | 3,567.00 | 48.50 | 2.620s | 1,572.00 |
| 5.675s | 3,405.00 | 49.00 | 2.840s | 1,704.00 |
| 5.420s | 3,252.00 | 49.50 | 3.075s | 1,845.00 |
| 5.170s | 3,102.00 | 50.00 | 3.315s | 1,989.00 |
| 4.930s | 2,958.00 | 50.50 | 3.570s | 2,142.00 |
| 4.705s | 2,823.00 | 51.00 | 3.830s | 2,298.00 |
| 4.485s | 2,691.00 | 51.50 | 4.100s | 2,460.00 |
| 4.275s | 2,565.00 | 52.00 | 4.380s | 2,628.00 |
| 4.070s | 2,442.00 | 52.50 | 4.670s | 2,802.00 |
| 3.880s | 2,328.00 | 53.00 | 4.965s | 2,979.00 |
| 3.690s | 2,214.00 | 53.50 | 5.270s | 3,162.00 |
| 3.515s | 2,109.00 | 54.00 | 5.585s | 3,351.00 |
| 3.345s | 2,007.00 | 54.50 | 5.905s | 3,543.00 |
| 3.180s | 1,908.00 | 55.00 | 6.235s | 3,741.00 |
| 3.025s | 1,815.00 | 55.50 | 6.570s | 3,942.00 |
| 2.880s | 1,728.00 | 56.00 | 6.910s | 4,146.00 |
| 2.735s | 1,641.00 | 56.50 | 7.260s | 4,356.00 |