Soybean Oil September 2027 (ZLU27)
62.81s
-0.91 (-1.43%)
06/19/26
6
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 12.690s | 7,614.00 | 57.00 | 0.005s | 3.00 |
| 12.190s | 7,314.00 | 57.50 | 0.005s | 3.00 |
| 11.690s | 7,014.00 | 58.00 | 0.005s | 3.00 |
| 11.195s | 6,717.00 | 58.50 | 0.010s | 6.00 |
| 10.700s | 6,420.00 | 59.00 | 0.015s | 9.00 |
| 10.200s | 6,120.00 | 59.50 | 0.015s | 9.00 |
| 9.705s | 5,823.00 | 60.00 | 0.020s | 12.00 |
| 9.210s | 5,526.00 | 60.50 | 0.025s | 15.00 |
| 8.715s | 5,229.00 | 61.00 | 0.030s | 18.00 |
| 8.215s | 4,929.00 | 61.50 | 0.030s | 18.00 |
| 7.720s | 4,632.00 | 62.00 | 0.035s | 21.00 |
| 7.225s | 4,335.00 | 62.50 | 0.040s | 24.00 |
| 6.730s | 4,038.00 | 63.00 | 0.045s | 27.00 |
| 6.235s | 3,741.00 | 63.50 | 0.050s | 30.00 |
| 5.745s | 3,447.00 | 64.00 | 0.060s | 36.00 |
| 5.255s | 3,153.00 | 64.50 | 0.070s | 42.00 |
| 4.775s | 2,865.00 | 65.00 | 0.085s | 51.00 |
| 4.295s | 2,577.00 | 65.50 | 0.110s | 66.00 |
| 3.825s | 2,295.00 | 66.00 | 0.135s | 81.00 |
| 3.365s | 2,019.00 | 66.50 | 0.175s | 105.00 |
| 2.920s | 1,752.00 | 67.00 | 0.230s | 138.00 |
| 2.495s | 1,497.00 | 67.50 | 0.305s | 183.00 |
| 2.095s | 1,257.00 | 68.00 | 0.405s | 243.00 |
| 1.905s | 1,143.00 | 68.25 | 0.465s | 279.00 |
| 1.720s | 1,032.00 | 68.50 | 0.535s | 321.00 |
| 1.550s | 930.00 | 68.75 | 0.610s | 366.00 |
| 1.390s | 834.00 | 69.00 | 0.700s | 420.00 |