Soybean Oil October 2025 (ZLV25)
49.43s
-0.39 (-0.78%)
10/03/25
20
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 5.570s | 3,342.00 | 44.50 | 0.025s | 15.00 |
| 5.075s | 3,045.00 | 45.00 | 0.035s | 21.00 |
| 4.585s | 2,751.00 | 45.50 | 0.045s | 27.00 |
| 4.105s | 2,463.00 | 46.00 | 0.060s | 36.00 |
| 3.630s | 2,178.00 | 46.50 | 0.085s | 51.00 |
| 3.165s | 1,899.00 | 47.00 | 0.125s | 75.00 |
| 2.940s | 1,764.00 | 47.25 | 0.145s | 87.00 |
| 2.720s | 1,632.00 | 47.50 | 0.175s | 105.00 |
| 2.510s | 1,506.00 | 47.75 | 0.215s | 129.00 |
| 2.305s | 1,383.00 | 48.00 | 0.260s | 156.00 |
| 2.110s | 1,266.00 | 48.25 | 0.315s | 189.00 |
| 1.925s | 1,155.00 | 48.50 | 0.375s | 225.00 |
| 1.745s | 1,047.00 | 48.75 | 0.450s | 270.00 |
| 1.580s | 948.00 | 49.00 | 0.535s | 321.00 |
| 1.425s | 855.00 | 49.25 | 0.625s | 375.00 |
| 1.280s | 768.00 | 49.50 | 0.730s | 438.00 |
| 1.140s | 684.00 | 49.75 | 0.840s | 504.00 |
| 1.015s | 609.00 | 50.00 | 0.965s | 579.00 |
| 0.900s | 540.00 | 50.25 | 1.100s | 660.00 |
| 0.795s | 477.00 | 50.50 | 1.245s | 747.00 |
| 0.700s | 420.00 | 50.75 | 1.395s | 837.00 |
| 0.610s | 366.00 | 51.00 | 1.560s | 936.00 |
| 0.535s | 321.00 | 51.25 | 1.735s | 1,041.00 |
| 0.465s | 279.00 | 51.50 | 1.915s | 1,149.00 |
| 0.410s | 246.00 | 51.75 | 2.105s | 1,263.00 |
| 0.355s | 213.00 | 52.00 | 2.300s | 1,380.00 |
| 0.310s | 186.00 | 52.25 | 2.505s | 1,503.00 |
| 0.270s | 162.00 | 52.50 | 2.715s | 1,629.00 |
| 0.240s | 144.00 | 52.75 | 2.930s | 1,758.00 |
| 0.210s | 126.00 | 53.00 | 3.155s | 1,893.00 |
| 0.165s | 99.00 | 53.50 | 3.605s | 2,163.00 |
| 0.130s | 78.00 | 54.00 | 4.070s | 2,442.00 |