Soybean Oil October 2025 (ZLV25)
54.83s
-0.34 (-0.62%)
06/20/25
98
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 6.930s | 4,158.00 | 49.50 | 1.645s | 987.00 |
| 6.595s | 3,957.00 | 50.00 | 1.805s | 1,083.00 |
| 6.270s | 3,762.00 | 50.50 | 1.980s | 1,188.00 |
| 5.960s | 3,576.00 | 51.00 | 2.165s | 1,299.00 |
| 5.660s | 3,396.00 | 51.50 | 2.360s | 1,416.00 |
| 5.370s | 3,222.00 | 52.00 | 2.565s | 1,539.00 |
| 5.095s | 3,057.00 | 52.50 | 2.785s | 1,671.00 |
| 4.830s | 2,898.00 | 53.00 | 3.015s | 1,809.00 |
| 4.570s | 2,742.00 | 53.50 | 3.255s | 1,953.00 |
| 4.330s | 2,598.00 | 54.00 | 3.505s | 2,103.00 |
| 4.095s | 2,457.00 | 54.50 | 3.765s | 2,259.00 |
| 3.870s | 2,322.00 | 55.00 | 4.040s | 2,424.00 |
| 3.655s | 2,193.00 | 55.50 | 4.320s | 2,592.00 |
| 3.450s | 2,070.00 | 56.00 | 4.610s | 2,766.00 |
| 3.255s | 1,953.00 | 56.50 | 4.910s | 2,946.00 |
| 3.070s | 1,842.00 | 57.00 | 5.225s | 3,135.00 |
| 2.895s | 1,737.00 | 57.50 | 5.540s | 3,324.00 |
| 2.730s | 1,638.00 | 58.00 | 5.870s | 3,522.00 |
| 2.570s | 1,542.00 | 58.50 | 6.205s | 3,723.00 |
| 2.420s | 1,452.00 | 59.00 | 6.550s | 3,930.00 |
| 2.275s | 1,365.00 | 59.50 | 6.905s | 4,143.00 |
| 2.140s | 1,284.00 | 60.00 | 7.265s | 4,359.00 |