Soybean Oil October 2026 (ZLV26)
66.40s
-1.42 (-2.09%)
06/19/26
97
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 7.320s | 4,392.00 | 60.00 | 0.970s | 582.00 |
| 6.940s | 4,164.00 | 60.50 | 1.085s | 651.00 |
| 6.570s | 3,942.00 | 61.00 | 1.210s | 726.00 |
| 6.215s | 3,729.00 | 61.50 | 1.350s | 810.00 |
| 5.865s | 3,519.00 | 62.00 | 1.500s | 900.00 |
| 5.535s | 3,321.00 | 62.50 | 1.665s | 999.00 |
| 5.215s | 3,129.00 | 63.00 | 1.840s | 1,104.00 |
| 4.910s | 2,946.00 | 63.50 | 2.030s | 1,218.00 |
| 4.615s | 2,769.00 | 64.00 | 2.230s | 1,338.00 |
| 4.335s | 2,601.00 | 64.50 | 2.445s | 1,467.00 |
| 4.065s | 2,439.00 | 65.00 | 2.675s | 1,605.00 |
| 3.810s | 2,286.00 | 65.50 | 2.915s | 1,749.00 |
| 3.565s | 2,139.00 | 66.00 | 3.170s | 1,902.00 |
| 3.335s | 2,001.00 | 66.50 | 3.435s | 2,061.00 |
| 3.115s | 1,869.00 | 67.00 | 3.710s | 2,226.00 |
| 2.905s | 1,743.00 | 67.50 | 3.995s | 2,397.00 |
| 2.710s | 1,626.00 | 68.00 | 4.295s | 2,577.00 |
| 2.525s | 1,515.00 | 68.50 | 4.605s | 2,763.00 |
| 2.345s | 1,407.00 | 69.00 | 4.925s | 2,955.00 |
| 2.185s | 1,311.00 | 69.50 | 5.260s | 3,156.00 |
| 2.030s | 1,218.00 | 70.00 | 5.600s | 3,360.00 |
| 1.885s | 1,131.00 | 70.50 | 5.950s | 3,570.00 |
| 1.745s | 1,047.00 | 71.00 | 6.310s | 3,786.00 |
| 1.620s | 972.00 | 71.50 | 6.680s | 4,008.00 |
| 1.505s | 903.00 | 72.00 | 7.060s | 4,236.00 |
| 1.395s | 837.00 | 72.50 | 7.450s | 4,470.00 |
| 1.290s | 774.00 | 73.00 | 7.845s | 4,707.00 |