Soybean Oil October 2026 (ZLV26)
51.32
-0.28 (-0.54%)
08:10
309
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 8.205s | 4,923.00 | 46.50 | 3.210s | 1,926.00 |
| 7.925s | 4,755.00 | 47.00 | 3.420s | 2,052.00 |
| 7.655s | 4,593.00 | 47.50 | 3.640s | 2,184.00 |
| 7.395s | 4,437.00 | 48.00 | 3.870s | 2,322.00 |
| 7.140s | 4,284.00 | 48.50 | 4.105s | 2,463.00 |
| 6.895s | 4,137.00 | 49.00 | 4.350s | 2,610.00 |
| 6.660s | 3,996.00 | 49.50 | 4.600s | 2,760.00 |
| 6.430s | 3,858.00 | 50.00 | 4.860s | 2,916.00 |
| 6.205s | 3,723.00 | 50.50 | 5.130s | 3,078.00 |
| 5.995s | 3,597.00 | 51.00 | 5.405s | 3,243.00 |
| 5.790s | 3,474.00 | 51.50 | 5.690s | 3,414.00 |
| 5.590s | 3,354.00 | 52.00 | 5.980s | 3,588.00 |
| 5.400s | 3,240.00 | 52.50 | 6.280s | 3,768.00 |
| 5.215s | 3,129.00 | 53.00 | 6.585s | 3,951.00 |
| 5.035s | 3,021.00 | 53.50 | 6.895s | 4,137.00 |
| 4.865s | 2,919.00 | 54.00 | 7.215s | 4,329.00 |
| 4.700s | 2,820.00 | 54.50 | 7.540s | 4,524.00 |
| 4.540s | 2,724.00 | 55.00 | 7.870s | 4,722.00 |
| 4.385s | 2,631.00 | 55.50 | 8.205s | 4,923.00 |
| 4.240s | 2,544.00 | 56.00 | 8.545s | 5,127.00 |