Soybean Oil December 2025 (ZLZ25)
53.23s
+1.10 (+2.11%)
08/15/25
97
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 6.175s | 3,705.00 | 48.00 | 0.985s | 591.00 |
| 5.810s | 3,486.00 | 48.50 | 1.120s | 672.00 |
| 5.460s | 3,276.00 | 49.00 | 1.265s | 759.00 |
| 5.125s | 3,075.00 | 49.50 | 1.425s | 855.00 |
| 4.805s | 2,883.00 | 50.00 | 1.600s | 960.00 |
| 4.495s | 2,697.00 | 50.50 | 1.790s | 1,074.00 |
| 4.205s | 2,523.00 | 51.00 | 1.995s | 1,197.00 |
| 3.930s | 2,358.00 | 51.50 | 2.215s | 1,329.00 |
| 3.665s | 2,199.00 | 52.00 | 2.445s | 1,467.00 |
| 3.415s | 2,049.00 | 52.50 | 2.690s | 1,614.00 |
| 3.180s | 1,908.00 | 53.00 | 2.950s | 1,770.00 |
| 2.960s | 1,776.00 | 53.50 | 3.225s | 1,935.00 |
| 2.745s | 1,647.00 | 54.00 | 3.510s | 2,106.00 |
| 2.550s | 1,530.00 | 54.50 | 3.810s | 2,286.00 |
| 2.365s | 1,419.00 | 55.00 | 4.115s | 2,469.00 |
| 2.190s | 1,314.00 | 55.50 | 4.440s | 2,664.00 |
| 2.025s | 1,215.00 | 56.00 | 4.770s | 2,862.00 |
| 1.870s | 1,122.00 | 56.50 | 5.110s | 3,066.00 |
| 1.725s | 1,035.00 | 57.00 | 5.465s | 3,279.00 |
| 1.595s | 957.00 | 57.50 | 5.825s | 3,495.00 |
| 1.470s | 882.00 | 58.00 | 6.200s | 3,720.00 |
| 1.355s | 813.00 | 58.50 | 6.580s | 3,948.00 |