Soybean Oil December 2025 (ZLZ25)
50.05s
-0.39 (-0.77%)
10/03/25
48
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 4.790s | 2,874.00 | 45.50 | 0.260s | 156.00 |
| 4.360s | 2,616.00 | 46.00 | 0.325s | 195.00 |
| 3.945s | 2,367.00 | 46.50 | 0.410s | 246.00 |
| 3.555s | 2,133.00 | 47.00 | 0.515s | 309.00 |
| 3.185s | 1,911.00 | 47.50 | 0.645s | 387.00 |
| 2.835s | 1,701.00 | 48.00 | 0.795s | 477.00 |
| 2.515s | 1,509.00 | 48.50 | 0.975s | 585.00 |
| 2.225s | 1,335.00 | 49.00 | 1.175s | 705.00 |
| 1.955s | 1,173.00 | 49.50 | 1.405s | 843.00 |
| 1.715s | 1,029.00 | 50.00 | 1.665s | 999.00 |
| 1.495s | 897.00 | 50.50 | 1.945s | 1,167.00 |
| 1.300s | 780.00 | 51.00 | 2.245s | 1,347.00 |
| 1.130s | 678.00 | 51.50 | 2.570s | 1,542.00 |
| 0.975s | 585.00 | 52.00 | 2.920s | 1,752.00 |
| 0.845s | 507.00 | 52.50 | 3.280s | 1,968.00 |
| 0.725s | 435.00 | 53.00 | 3.665s | 2,199.00 |
| 0.630s | 378.00 | 53.50 | 4.065s | 2,439.00 |
| 0.540s | 324.00 | 54.00 | 4.475s | 2,685.00 |
| 0.470s | 282.00 | 54.50 | 4.900s | 2,940.00 |
| 0.410s | 246.00 | 55.00 | 5.335s | 3,201.00 |