Soybean Oil December 2025 (ZLZ25)
55.10s
-0.30 (-0.54%)
06/20/25
154
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 7.435s | 4,461.00 | 50.00 | 2.405s | 1,443.00 |
| 7.135s | 4,281.00 | 50.50 | 2.595s | 1,557.00 |
| 6.840s | 4,104.00 | 51.00 | 2.790s | 1,674.00 |
| 6.555s | 3,933.00 | 51.50 | 3.000s | 1,800.00 |
| 6.275s | 3,765.00 | 52.00 | 3.215s | 1,929.00 |
| 6.010s | 3,606.00 | 52.50 | 3.445s | 2,067.00 |
| 5.750s | 3,450.00 | 53.00 | 3.680s | 2,208.00 |
| 5.505s | 3,303.00 | 53.50 | 3.925s | 2,355.00 |
| 5.265s | 3,159.00 | 54.00 | 4.175s | 2,505.00 |
| 5.030s | 3,018.00 | 54.50 | 4.440s | 2,664.00 |
| 4.810s | 2,886.00 | 55.00 | 4.710s | 2,826.00 |
| 4.590s | 2,754.00 | 55.50 | 4.985s | 2,991.00 |
| 4.385s | 2,631.00 | 56.00 | 5.275s | 3,165.00 |
| 4.185s | 2,511.00 | 56.50 | 5.565s | 3,339.00 |
| 3.995s | 2,397.00 | 57.00 | 5.870s | 3,522.00 |
| 3.810s | 2,286.00 | 57.50 | 6.180s | 3,708.00 |
| 3.630s | 2,178.00 | 58.00 | 6.495s | 3,897.00 |
| 3.465s | 2,079.00 | 58.50 | 6.820s | 4,092.00 |
| 3.300s | 1,980.00 | 59.00 | 7.150s | 4,290.00 |
| 3.145s | 1,887.00 | 59.50 | 7.485s | 4,491.00 |
| 2.995s | 1,797.00 | 60.00 | 7.830s | 4,698.00 |
| 2.850s | 1,710.00 | 60.50 | 8.180s | 4,908.00 |