Soybean Oil December 2026 (ZLZ26)
51.31
-0.25 (-0.48%)
08:10
365
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 7.430s | 4,458.00 | 46.50 | 2.490s | 1,494.00 |
| 7.145s | 4,287.00 | 47.00 | 2.690s | 1,614.00 |
| 6.870s | 4,122.00 | 47.50 | 2.905s | 1,743.00 |
| 6.600s | 3,960.00 | 48.00 | 3.125s | 1,875.00 |
| 6.345s | 3,807.00 | 48.50 | 3.355s | 2,013.00 |
| 6.095s | 3,657.00 | 49.00 | 3.595s | 2,157.00 |
| 5.855s | 3,513.00 | 49.50 | 3.845s | 2,307.00 |
| 5.625s | 3,375.00 | 50.00 | 4.100s | 2,460.00 |
| 5.400s | 3,240.00 | 50.50 | 4.365s | 2,619.00 |
| 5.190s | 3,114.00 | 51.00 | 4.640s | 2,784.00 |
| 4.980s | 2,988.00 | 51.50 | 4.925s | 2,955.00 |
| 4.785s | 2,871.00 | 52.00 | 5.215s | 3,129.00 |
| 4.595s | 2,757.00 | 52.50 | 5.510s | 3,306.00 |
| 4.410s | 2,646.00 | 53.00 | 5.815s | 3,489.00 |
| 4.235s | 2,541.00 | 53.50 | 6.125s | 3,675.00 |
| 4.065s | 2,439.00 | 54.00 | 6.445s | 3,867.00 |
| 3.900s | 2,340.00 | 54.50 | 6.770s | 4,062.00 |
| 3.745s | 2,247.00 | 55.00 | 7.105s | 4,263.00 |
| 3.595s | 2,157.00 | 55.50 | 7.440s | 4,464.00 |
| 3.450s | 2,070.00 | 56.00 | 7.785s | 4,671.00 |