Soybean Oil December 2026 (ZLZ26)
49.92s
-0.21 (-0.42%)
10/03/25
412
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 7.425s | 4,455.00 | 45.00 | 2.630s | 1,578.00 |
| 7.140s | 4,284.00 | 45.50 | 2.835s | 1,701.00 |
| 6.870s | 4,122.00 | 46.00 | 3.050s | 1,830.00 |
| 6.605s | 3,963.00 | 46.50 | 3.275s | 1,965.00 |
| 6.350s | 3,810.00 | 47.00 | 3.510s | 2,106.00 |
| 6.105s | 3,663.00 | 47.50 | 3.750s | 2,250.00 |
| 5.870s | 3,522.00 | 48.00 | 4.000s | 2,400.00 |
| 5.645s | 3,387.00 | 48.50 | 4.260s | 2,556.00 |
| 5.425s | 3,255.00 | 49.00 | 4.530s | 2,718.00 |
| 5.210s | 3,126.00 | 49.50 | 4.805s | 2,883.00 |
| 5.010s | 3,006.00 | 50.00 | 5.085s | 3,051.00 |
| 4.815s | 2,889.00 | 50.50 | 5.380s | 3,228.00 |
| 4.625s | 2,775.00 | 51.00 | 5.675s | 3,405.00 |
| 4.445s | 2,667.00 | 51.50 | 5.980s | 3,588.00 |
| 4.270s | 2,562.00 | 52.00 | 6.295s | 3,777.00 |
| 4.100s | 2,460.00 | 52.50 | 6.610s | 3,966.00 |
| 3.940s | 2,364.00 | 53.00 | 6.940s | 4,164.00 |
| 3.780s | 2,268.00 | 53.50 | 7.270s | 4,362.00 |
| 3.635s | 2,181.00 | 54.00 | 7.605s | 4,563.00 |
| 3.490s | 2,094.00 | 54.50 | 7.950s | 4,770.00 |