Soybean Oil December 2026 (ZLZ26)
65.80s
-1.37 (-2.04%)
06/19/26
153
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 7.760s | 4,656.00 | 59.50 | 1.530s | 918.00 |
| 7.410s | 4,446.00 | 60.00 | 1.675s | 1,005.00 |
| 7.070s | 4,242.00 | 60.50 | 1.830s | 1,098.00 |
| 6.740s | 4,044.00 | 61.00 | 2.000s | 1,200.00 |
| 6.425s | 3,855.00 | 61.50 | 2.175s | 1,305.00 |
| 6.120s | 3,672.00 | 62.00 | 2.365s | 1,419.00 |
| 5.825s | 3,495.00 | 62.50 | 2.560s | 1,536.00 |
| 5.540s | 3,324.00 | 63.00 | 2.770s | 1,662.00 |
| 5.265s | 3,159.00 | 63.50 | 2.990s | 1,794.00 |
| 5.000s | 3,000.00 | 64.00 | 3.220s | 1,932.00 |
| 4.745s | 2,847.00 | 64.50 | 3.465s | 2,079.00 |
| 4.505s | 2,703.00 | 65.00 | 3.715s | 2,229.00 |
| 4.270s | 2,562.00 | 65.50 | 3.975s | 2,385.00 |
| 4.050s | 2,430.00 | 66.00 | 4.245s | 2,547.00 |
| 3.835s | 2,301.00 | 66.50 | 4.525s | 2,715.00 |
| 3.630s | 2,178.00 | 67.00 | 4.815s | 2,889.00 |
| 3.435s | 2,061.00 | 67.50 | 5.115s | 3,069.00 |
| 3.245s | 1,947.00 | 68.00 | 5.420s | 3,252.00 |
| 3.070s | 1,842.00 | 68.50 | 5.735s | 3,441.00 |
| 2.900s | 1,740.00 | 69.00 | 6.060s | 3,636.00 |
| 2.740s | 1,644.00 | 69.50 | 6.395s | 3,837.00 |
| 2.585s | 1,551.00 | 70.00 | 6.735s | 4,041.00 |
| 2.440s | 1,464.00 | 70.50 | 7.085s | 4,251.00 |
| 2.300s | 1,380.00 | 71.00 | 7.440s | 4,464.00 |
| 2.170s | 1,302.00 | 71.50 | 7.805s | 4,683.00 |
| 2.045s | 1,227.00 | 72.00 | 8.175s | 4,905.00 |