Soybean Oil December 2029 (ZLZ29)

58.02s
-0.51 (-0.87%)
06/19/26

6

Calls   Puts
Current Prem ($) Strike Current Prem ($)
17.190s 10,314.00 52.50 0.005s 3.00
16.690s 10,014.00 53.00 0.005s 3.00
16.190s 9,714.00 53.50 0.005s 3.00
15.690s 9,414.00 54.00 0.005s 3.00
15.190s 9,114.00 54.50 0.005s 3.00
14.690s 8,814.00 55.00 0.005s 3.00
14.190s 8,514.00 55.50 0.005s 3.00
13.690s 8,214.00 56.00 0.005s 3.00
13.190s 7,914.00 56.50 0.005s 3.00
12.690s 7,614.00 57.00 0.005s 3.00
12.190s 7,314.00 57.50 0.005s 3.00
11.690s 7,014.00 58.00 0.005s 3.00
11.195s 6,717.00 58.50 0.010s 6.00
10.700s 6,420.00 59.00 0.015s 9.00
10.200s 6,120.00 59.50 0.015s 9.00
9.705s 5,823.00 60.00 0.020s 12.00
9.210s 5,526.00 60.50 0.025s 15.00
8.715s 5,229.00 61.00 0.030s 18.00
8.215s 4,929.00 61.50 0.030s 18.00
7.720s 4,632.00 62.00 0.035s 21.00
7.225s 4,335.00 62.50 0.040s 24.00
6.730s 4,038.00 63.00 0.045s 27.00
6.235s 3,741.00 63.50 0.050s 30.00