Soybean Meal January 2026 (ZMF26)
300.9s
-0.2 (-0.07%)
06/20/25
189
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 29.05s | 2,905.00 | 275.0 | 3.50s | 350.00 |
| 25.45s | 2,545.00 | 280.0 | 4.85s | 485.00 |
| 22.20s | 2,220.00 | 285.0 | 6.55s | 655.00 |
| 19.30s | 1,930.00 | 290.0 | 8.60s | 860.00 |
| 16.75s | 1,675.00 | 295.0 | 10.95s | 1,095.00 |
| 14.50s | 1,450.00 | 300.0 | 13.60s | 1,360.00 |
| 12.50s | 1,250.00 | 305.0 | 16.55s | 1,655.00 |
| 10.80s | 1,080.00 | 310.0 | 19.75s | 1,975.00 |
| 9.30s | 930.00 | 315.0 | 23.15s | 2,315.00 |
| 8.00s | 800.00 | 320.0 | 26.80s | 2,680.00 |
| 6.90s | 690.00 | 325.0 | 30.60s | 3,060.00 |
| 5.95s | 595.00 | 330.0 | 34.60s | 3,460.00 |