Soybean Meal January 2026 (ZMF26)
323.6
+1.9 (+0.59%)
08:13
36
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 28.00s | 2,800.00 | 295.0 | 1.40s | 140.00 |
| 27.10s | 2,710.00 | 296.0 | 1.50s | 150.00 |
| 23.65s | 2,365.00 | 300.0 | 2.05s | 205.00 |
| 19.60s | 1,960.00 | 305.0 | 2.90 | 290.00 |
| 18.85s | 1,885.00 | 306.0 | 3.20s | 320.00 |
| 16.00 | 1,600.00 | 310.0 | 3.70 | 370.00 |
| 12.75s | 1,275.00 | 315.0 | 6.05s | 605.00 |
| 9.00 | 900.00 | 320.0 | 8.25s | 825.00 |
| 6.90 | 690.00 | 325.0 | 10.85s | 1,085.00 |
| 5.25 | 525.00 | 330.0 | 13.90s | 1,390.00 |
| 4.15s | 415.00 | 335.0 | 17.40s | 1,740.00 |
| 3.10s | 310.00 | 340.0 | 21.35s | 2,135.00 |
| 2.30s | 230.00 | 345.0 | 25.55s | 2,555.00 |
| 1.85 | 185.00 | 350.0 | 29.95s | 2,995.00 |
| 1.30s | 130.00 | 355.0 | 34.50s | 3,450.00 |