Soybean Meal January 2026 (ZMF26)
283.1s
-0.3 (-0.11%)
10/03/25
83
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 28.70s | 2,870.00 | 255.0 | 0.75s | 75.00 |
| 24.15s | 2,415.00 | 260.0 | 1.20s | 120.00 |
| 19.85s | 1,985.00 | 265.0 | 1.85s | 185.00 |
| 15.95s | 1,595.00 | 270.0 | 2.90s | 290.00 |
| 12.55s | 1,255.00 | 275.0 | 4.50s | 450.00 |
| 9.70s | 970.00 | 280.0 | 6.65s | 665.00 |
| 7.35s | 735.00 | 285.0 | 9.20s | 920.00 |
| 5.55s | 555.00 | 290.0 | 12.40s | 1,240.00 |
| 4.20s | 420.00 | 295.0 | 16.00s | 1,600.00 |
| 3.95s | 395.00 | 296.0 | 16.75s | 1,675.00 |
| 3.15s | 315.00 | 300.0 | 19.95s | 1,995.00 |
| 2.45s | 245.00 | 305.0 | 24.20s | 2,420.00 |
| 2.30s | 230.00 | 306.0 | 25.05s | 2,505.00 |
| 1.90s | 190.00 | 310.0 | 28.65s | 2,865.00 |