Soybean Meal January 2027 (ZMF27)
312.0s
+0.7 (+0.22%)
10/03/25
20
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 3.10s | 310.00 | 281.0 | 5.50s | 550.00 |
| 2.75s | 275.00 | 282.0 | 6.15s | 615.00 |
| 2.45s | 245.00 | 283.0 | 6.85s | 685.00 |
| 2.15s | 215.00 | 284.0 | 7.55s | 755.00 |
| 1.90s | 190.00 | 285.0 | 8.30s | 830.00 |
| 1.70s | 170.00 | 286.0 | 9.10s | 910.00 |
| 1.50s | 150.00 | 287.0 | 9.90s | 990.00 |
| 1.35s | 135.00 | 288.0 | 10.70s | 1,070.00 |
| 1.20s | 120.00 | 289.0 | 11.55s | 1,155.00 |
| 1.05s | 105.00 | 290.0 | 12.45s | 1,245.00 |
| 0.95s | 95.00 | 291.0 | 13.30s | 1,330.00 |
| 0.85s | 85.00 | 292.0 | 14.20s | 1,420.00 |
| 0.60s | 60.00 | 295.0 | 17.00s | 1,700.00 |
| 0.40s | 40.00 | 300.0 | 21.75s | 2,175.00 |
| 0.30s | 30.00 | 305.0 | 26.65s | 2,665.00 |
| 0.25s | 25.00 | 310.0 | 31.60s | 3,160.00 |
| 0.20s | 20.00 | 315.0 | 36.55s | 3,655.00 |
| 0.15s | 15.00 | 320.0 | 41.50s | 4,150.00 |
| 0.15s | 15.00 | 325.0 | 46.50s | 4,650.00 |
| 0.10s | 10.00 | 330.0 | 51.45s | 5,145.00 |
| 0.10s | 10.00 | 335.0 | 56.45s | 5,645.00 |
| 0.10s | 10.00 | 340.0 | 61.45s | 6,145.00 |