Soybean Meal January 2027 (ZMF27)
311.1
-2.4 (-0.77%)
09:16
266
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 37.55s | 3,755.00 | 280.0 | 4.65s | 465.00 |
| 34.00s | 3,400.00 | 285.0 | 6.00s | 600.00 |
| 30.65s | 3,065.00 | 290.0 | 7.60s | 760.00 |
| 27.65s | 2,765.00 | 295.0 | 9.50s | 950.00 |
| 24.90s | 2,490.00 | 300.0 | 11.65s | 1,165.00 |
| 22.40s | 2,240.00 | 305.0 | 14.05s | 1,405.00 |
| 20.10s | 2,010.00 | 310.0 | 16.70s | 1,670.00 |
| 18.05s | 1,805.00 | 315.0 | 19.50s | 1,950.00 |
| 16.20s | 1,620.00 | 320.0 | 22.60s | 2,260.00 |
| 14.60s | 1,460.00 | 325.0 | 25.85s | 2,585.00 |
| 13.10s | 1,310.00 | 330.0 | 29.30s | 2,930.00 |
| 11.80s | 1,180.00 | 335.0 | 32.90s | 3,290.00 |
| 10.60s | 1,060.00 | 340.0 | 36.65s | 3,665.00 |