Soybean Meal January 2027 (ZMF27)
319.9s
-0.1 (-0.03%)
08/15/25
6
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 1.40s | 140.00 | 288.0 | 6.00s | 600.00 |
| 1.15s | 115.00 | 289.0 | 6.75s | 675.00 |
| 0.95s | 95.00 | 290.0 | 7.55s | 755.00 |
| 0.80s | 80.00 | 291.0 | 8.40s | 840.00 |
| 0.70s | 70.00 | 292.0 | 9.25s | 925.00 |
| 0.55s | 55.00 | 293.0 | 10.15s | 1,015.00 |
| 0.50s | 50.00 | 294.0 | 11.10s | 1,110.00 |
| 0.40s | 40.00 | 295.0 | 12.00s | 1,200.00 |
| 0.35s | 35.00 | 296.0 | 12.95s | 1,295.00 |
| 0.30s | 30.00 | 297.0 | 13.90s | 1,390.00 |
| 0.30s | 30.00 | 298.0 | 14.90s | 1,490.00 |
| 0.25s | 25.00 | 299.0 | 15.85s | 1,585.00 |
| 0.25s | 25.00 | 300.0 | 16.85s | 1,685.00 |
| 0.20s | 20.00 | 301.0 | 17.80s | 1,780.00 |
| 0.15s | 15.00 | 305.0 | 21.75s | 2,175.00 |
| 0.10s | 10.00 | 310.0 | 26.70s | 2,670.00 |
| 0.05s | 5.00 | 315.0 | 31.65s | 3,165.00 |
| 0.05s | 5.00 | 320.0 | 36.65s | 3,665.00 |
| 0.05s | 5.00 | 325.0 | 41.65s | 4,165.00 |
| 0.05s | 5.00 | 330.0 | 46.65s | 4,665.00 |
| 0.05s | 5.00 | 335.0 | 51.65s | 5,165.00 |
| 0.05s | 5.00 | 340.0 | 56.65s | 5,665.00 |
| 0.05s | 5.00 | 345.0 | 61.60s | 6,160.00 |
| 0.05s | 5.00 | 350.0 | 66.60s | 6,660.00 |