Soybean Meal January 2027 (ZMF27)
305.4s
-2.8 (-0.91%)
06/19/26
187
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 32.95s | 3,295.00 | 275.0 | 2.95s | 295.00 |
| 29.10s | 2,910.00 | 280.0 | 4.05s | 405.00 |
| 25.65s | 2,565.00 | 285.0 | 5.50s | 550.00 |
| 22.50s | 2,250.00 | 290.0 | 7.30s | 730.00 |
| 19.75s | 1,975.00 | 295.0 | 9.50s | 950.00 |
| 17.35s | 1,735.00 | 300.0 | 12.00s | 1,200.00 |
| 15.25s | 1,525.00 | 305.0 | 14.85s | 1,485.00 |
| 13.40s | 1,340.00 | 310.0 | 17.95s | 1,795.00 |
| 11.80s | 1,180.00 | 315.0 | 21.25s | 2,125.00 |
| 10.40s | 1,040.00 | 320.0 | 24.75s | 2,475.00 |
| 9.10s | 910.00 | 325.0 | 28.45s | 2,845.00 |
| 8.00s | 800.00 | 330.0 | 32.25s | 3,225.00 |
| 7.00s | 700.00 | 335.0 | 36.20s | 3,620.00 |