Soybean Meal January 2028 (ZMF28)
318.6s
-0.5 (-0.16%)
06/19/26
6
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 14.45s | 1,445.00 | 287.0 | 0.20s | 20.00 |
| 13.50s | 1,350.00 | 288.0 | 0.20s | 20.00 |
| 12.55s | 1,255.00 | 289.0 | 0.30s | 30.00 |
| 11.65s | 1,165.00 | 290.0 | 0.35s | 35.00 |
| 10.70s | 1,070.00 | 291.0 | 0.40s | 40.00 |
| 9.80s | 980.00 | 292.0 | 0.50s | 50.00 |
| 8.95s | 895.00 | 293.0 | 0.65s | 65.00 |
| 8.10s | 810.00 | 294.0 | 0.80s | 80.00 |
| 7.30s | 730.00 | 295.0 | 1.00s | 100.00 |
| 6.55s | 655.00 | 296.0 | 1.25s | 125.00 |
| 5.85s | 585.00 | 297.0 | 1.55s | 155.00 |
| 5.20s | 520.00 | 298.0 | 1.90s | 190.00 |
| 4.60s | 460.00 | 299.0 | 2.30s | 230.00 |
| 4.05s | 405.00 | 300.0 | 2.75s | 275.00 |
| 3.55s | 355.00 | 301.0 | 3.30s | 330.00 |
| 3.15s | 315.00 | 302.0 | 3.85s | 385.00 |
| 2.75s | 275.00 | 303.0 | 4.45s | 445.00 |
| 2.45s | 245.00 | 304.0 | 5.15s | 515.00 |
| 2.15s | 215.00 | 305.0 | 5.85s | 585.00 |
| 1.90s | 190.00 | 306.0 | 6.55s | 655.00 |
| 1.65s | 165.00 | 307.0 | 7.35s | 735.00 |
| 1.40s | 140.00 | 308.0 | 8.10s | 810.00 |
| 1.25s | 125.00 | 309.0 | 8.95s | 895.00 |
| 1.05s | 105.00 | 310.0 | 9.75s | 975.00 |
| 0.90s | 90.00 | 311.0 | 10.60s | 1,060.00 |
| 0.80s | 80.00 | 312.0 | 11.50s | 1,150.00 |
| 0.70s | 70.00 | 313.0 | 12.40s | 1,240.00 |
| 0.60s | 60.00 | 314.0 | 13.30s | 1,330.00 |
| 0.50s | 50.00 | 315.0 | 14.20s | 1,420.00 |
| 0.45s | 45.00 | 316.0 | 15.15s | 1,515.00 |
| 0.40s | 40.00 | 317.0 | 16.10s | 1,610.00 |
| 0.35s | 35.00 | 318.0 | 17.05s | 1,705.00 |
| 0.35s | 35.00 | 319.0 | 18.00s | 1,800.00 |
| 0.30s | 30.00 | 320.0 | 19.00s | 1,900.00 |
| 0.25s | 25.00 | 321.0 | 19.95s | 1,995.00 |
| 0.25s | 25.00 | 322.0 | 20.95s | 2,095.00 |
| 0.25s | 25.00 | 323.0 | 21.90s | 2,190.00 |
| 0.20s | 20.00 | 324.0 | 22.90s | 2,290.00 |
| 0.20s | 20.00 | 325.0 | 23.90s | 2,390.00 |
| 0.20s | 20.00 | 326.0 | 24.90s | 2,490.00 |
| 0.20s | 20.00 | 327.0 | 25.90s | 2,590.00 |
| 0.20s | 20.00 | 328.0 | 26.85s | 2,685.00 |
| 0.20s | 20.00 | 329.0 | 27.85s | 2,785.00 |
| 0.20s | 20.00 | 330.0 | 28.85s | 2,885.00 |
| 0.15s | 15.00 | 331.0 | 29.85s | 2,985.00 |
| 0.15s | 15.00 | 332.0 | 30.85s | 3,085.00 |
| 0.15s | 15.00 | 333.0 | 31.85s | 3,185.00 |
| 0.15s | 15.00 | 334.0 | 32.80s | 3,280.00 |
| 0.10s | 10.00 | 335.0 | 33.80s | 3,380.00 |
| 0.10s | 10.00 | 336.0 | 34.80s | 3,480.00 |
| 0.10s | 10.00 | 337.0 | 35.80s | 3,580.00 |
| 0.10s | 10.00 | 338.0 | 36.80s | 3,680.00 |
| 0.10s | 10.00 | 339.0 | 37.80s | 3,780.00 |
| 0.10s | 10.00 | 340.0 | 38.80s | 3,880.00 |
| 0.10s | 10.00 | 341.0 | 39.80s | 3,980.00 |
| 0.10s | 10.00 | 342.0 | 40.80s | 4,080.00 |
| 0.10s | 10.00 | 343.0 | 41.75s | 4,175.00 |
| 0.05s | 5.00 | 344.0 | 42.75s | 4,275.00 |
| 0.05s | 5.00 | 345.0 | 43.75s | 4,375.00 |
| 0.05s | 5.00 | 346.0 | 44.75s | 4,475.00 |
| 0.05s | 5.00 | 347.0 | 45.75s | 4,575.00 |
| 0.05s | 5.00 | 348.0 | 46.75s | 4,675.00 |
| 0.05s | 5.00 | 349.0 | 47.75s | 4,775.00 |
| 0.05s | 5.00 | 350.0 | 48.75s | 4,875.00 |