Soybean Meal March 2026 (ZMH26)
289.3s
unch (unch)
10/03/25
139
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 26.75s | 2,675.00 | 265.0 | 2.70s | 270.00 |
| 22.90s | 2,290.00 | 270.0 | 3.80s | 380.00 |
| 19.40s | 1,940.00 | 275.0 | 5.25s | 525.00 |
| 16.30s | 1,630.00 | 280.0 | 7.10s | 710.00 |
| 13.55s | 1,355.00 | 285.0 | 9.30s | 930.00 |
| 11.20s | 1,120.00 | 290.0 | 11.90s | 1,190.00 |
| 9.25s | 925.00 | 295.0 | 14.90s | 1,490.00 |
| 7.60s | 760.00 | 300.0 | 18.20s | 1,820.00 |
| 6.25s | 625.00 | 305.0 | 21.75s | 2,175.00 |
| 5.15s | 515.00 | 310.0 | 25.60s | 2,560.00 |
| 4.25s | 425.00 | 315.0 | 29.65s | 2,965.00 |