Soybean Meal March 2026 (ZMH26)
328.0
+1.8 (+0.55%)
08:16
92
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 30.25s | 3,025.00 | 300.0 | 4.20s | 420.00 |
| 26.55s | 2,655.00 | 305.0 | 5.50s | 550.00 |
| 23.15s | 2,315.00 | 310.0 | 7.05s | 705.00 |
| 20.05s | 2,005.00 | 315.0 | 8.50 | 850.00 |
| 17.20s | 1,720.00 | 320.0 | 11.05s | 1,105.00 |
| 14.70s | 1,470.00 | 325.0 | 13.50 | 1,350.00 |
| 12.45s | 1,245.00 | 330.0 | 16.20s | 1,620.00 |
| 10.50s | 1,050.00 | 335.0 | 19.20s | 1,920.00 |
| 8.75s | 875.00 | 340.0 | 22.45s | 2,245.00 |
| 7.15 | 715.00 | 345.0 | 25.95s | 2,595.00 |
| 6.10s | 610.00 | 350.0 | 29.70s | 2,970.00 |
| 5.05s | 505.00 | 355.0 | 33.65s | 3,365.00 |
| 4.20s | 420.00 | 360.0 | 37.80s | 3,780.00 |