Soybean Meal March 2026 (ZMH26)
305.2s
-0.1 (-0.03%)
06/20/25
245
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 33.15s | 3,315.00 | 275.0 | 3.50s | 350.00 |
| 29.45s | 2,945.00 | 280.0 | 4.70s | 470.00 |
| 26.10s | 2,610.00 | 285.0 | 6.25s | 625.00 |
| 23.05s | 2,305.00 | 290.0 | 8.15s | 815.00 |
| 20.35s | 2,035.00 | 295.0 | 10.35s | 1,035.00 |
| 17.95s | 1,795.00 | 300.0 | 12.85s | 1,285.00 |
| 15.80s | 1,580.00 | 305.0 | 15.60s | 1,560.00 |
| 13.90s | 1,390.00 | 310.0 | 18.60s | 1,860.00 |
| 12.15s | 1,215.00 | 315.0 | 21.80s | 2,180.00 |
| 10.65s | 1,065.00 | 320.0 | 25.20s | 2,520.00 |
| 9.35s | 935.00 | 325.0 | 28.75s | 2,875.00 |
| 8.15s | 815.00 | 330.0 | 32.50s | 3,250.00 |
| 7.15s | 715.00 | 335.0 | 36.40s | 3,640.00 |