Soybean Meal March 2027 (ZMH27)
309.6
-2.1 (-0.67%)
09:17
323
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 37.05s | 3,705.00 | 280.0 | 6.00s | 600.00 |
| 33.55s | 3,355.00 | 285.0 | 7.40s | 740.00 |
| 30.35s | 3,035.00 | 290.0 | 9.15s | 915.00 |
| 27.50s | 2,750.00 | 295.0 | 11.15s | 1,115.00 |
| 24.85s | 2,485.00 | 300.0 | 13.45s | 1,345.00 |
| 22.50s | 2,250.00 | 305.0 | 15.95s | 1,595.00 |
| 20.40s | 2,040.00 | 310.0 | 18.70s | 1,870.00 |
| 18.40s | 1,840.00 | 315.0 | 21.65s | 2,165.00 |
| 16.60s | 1,660.00 | 320.0 | 24.70s | 2,470.00 |
| 14.85s | 1,485.00 | 325.0 | 27.85s | 2,785.00 |
| 13.25s | 1,325.00 | 330.0 | 31.15s | 3,115.00 |
| 11.75s | 1,175.00 | 335.0 | 34.55s | 3,455.00 |
| 10.35s | 1,035.00 | 340.0 | 38.05s | 3,805.00 |