Soybean Meal March 2027 (ZMH27)
308.9s
-2.9 (-0.93%)
06/19/26
244
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 32.45s | 3,245.00 | 280.0 | 4.00s | 400.00 |
| 28.85s | 2,885.00 | 285.0 | 5.40s | 540.00 |
| 25.65s | 2,565.00 | 290.0 | 7.10s | 710.00 |
| 22.75s | 2,275.00 | 295.0 | 9.10s | 910.00 |
| 20.20s | 2,020.00 | 300.0 | 11.45s | 1,145.00 |
| 17.90s | 1,790.00 | 305.0 | 14.05s | 1,405.00 |
| 15.85s | 1,585.00 | 310.0 | 16.95s | 1,695.00 |
| 14.00s | 1,400.00 | 315.0 | 20.00s | 2,000.00 |
| 12.40s | 1,240.00 | 320.0 | 23.30s | 2,330.00 |
| 10.95s | 1,095.00 | 325.0 | 26.75s | 2,675.00 |
| 9.70s | 970.00 | 330.0 | 30.40s | 3,040.00 |
| 8.60s | 860.00 | 335.0 | 34.25s | 3,425.00 |