Soybean Meal May 2025 (ZMK25)
285.4s
-0.5 (-0.17%)
05/14/25
32
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 28.45s | 2,845.00 | 260.0 | 0.20s | 20.00 |
| 23.60s | 2,360.00 | 265.0 | 0.35s | 35.00 |
| 18.90s | 1,890.00 | 270.0 | 0.65s | 65.00 |
| 18.00s | 1,800.00 | 271.0 | 0.75s | 75.00 |
| 17.10s | 1,710.00 | 272.0 | 0.85s | 85.00 |
| 15.35s | 1,535.00 | 274.0 | 1.10s | 110.00 |
| 14.50s | 1,450.00 | 275.0 | 1.25s | 125.00 |
| 13.65s | 1,365.00 | 276.0 | 1.20 | 120.00 |
| 10.60s | 1,060.00 | 280.0 | 1.45 | 145.00 |
| 7.45s | 745.00 | 285.0 | 4.15s | 415.00 |
| 5.10s | 510.00 | 290.0 | 5.80 | 580.00 |
| 3.45s | 345.00 | 295.0 | 10.15s | 1,015.00 |
| 2.40s | 240.00 | 300.0 | 14.05s | 1,405.00 |
| 2.10 | 210.00 | 305.0 | 18.35s | 1,835.00 |
| 1.25s | 125.00 | 310.0 | 22.90s | 2,290.00 |