Soybean Meal May 2026 (ZMK26)
309.2s
+0.1 (+0.03%)
06/20/25
308
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 33.30s | 3,330.00 | 280.0 | 4.75s | 475.00 |
| 29.85s | 2,985.00 | 285.0 | 6.20s | 620.00 |
| 26.70s | 2,670.00 | 290.0 | 7.95s | 795.00 |
| 23.90s | 2,390.00 | 295.0 | 10.00s | 1,000.00 |
| 21.35s | 2,135.00 | 300.0 | 12.35s | 1,235.00 |
| 19.10s | 1,910.00 | 305.0 | 15.00s | 1,500.00 |
| 17.10s | 1,710.00 | 310.0 | 17.90s | 1,790.00 |
| 15.30s | 1,530.00 | 315.0 | 20.95s | 2,095.00 |
| 13.65s | 1,365.00 | 320.0 | 24.20s | 2,420.00 |
| 12.15s | 1,215.00 | 325.0 | 27.60s | 2,760.00 |
| 10.80s | 1,080.00 | 330.0 | 31.10s | 3,110.00 |
| 9.55s | 955.00 | 335.0 | 34.75s | 3,475.00 |
| 8.45s | 845.00 | 340.0 | 38.55s | 3,855.00 |