Soybean Meal May 2026 (ZMK26)
295.2s
unch (unch)
10/03/25
202
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 29.05s | 2,905.00 | 270.0 | 4.20s | 420.00 |
| 25.55s | 2,555.00 | 275.0 | 5.60s | 560.00 |
| 22.30s | 2,230.00 | 280.0 | 7.35s | 735.00 |
| 19.40s | 1,940.00 | 285.0 | 9.40s | 940.00 |
| 16.85s | 1,685.00 | 290.0 | 11.70s | 1,170.00 |
| 14.55s | 1,455.00 | 295.0 | 14.35s | 1,435.00 |
| 12.55s | 1,255.00 | 300.0 | 17.25s | 1,725.00 |
| 10.80s | 1,080.00 | 305.0 | 20.45s | 2,045.00 |
| 9.30s | 930.00 | 310.0 | 23.85s | 2,385.00 |
| 8.00s | 800.00 | 315.0 | 27.50s | 2,750.00 |
| 6.85s | 685.00 | 320.0 | 31.30s | 3,130.00 |