Soybean Meal May 2026 (ZMK26)
333.1
+2.1 (+0.63%)
08:17
155
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 36.05s | 3,605.00 | 300.0 | 5.40s | 540.00 |
| 32.45s | 3,245.00 | 305.0 | 6.75s | 675.00 |
| 29.05s | 2,905.00 | 310.0 | 8.30s | 830.00 |
| 25.95s | 2,595.00 | 315.0 | 10.15s | 1,015.00 |
| 23.05s | 2,305.00 | 320.0 | 12.20s | 1,220.00 |
| 20.45s | 2,045.00 | 325.0 | 14.50s | 1,450.00 |
| 18.05s | 1,805.00 | 330.0 | 17.05s | 1,705.00 |
| 15.85s | 1,585.00 | 335.0 | 19.80s | 1,980.00 |
| 13.90s | 1,390.00 | 340.0 | 22.80s | 2,280.00 |
| 12.15s | 1,215.00 | 345.0 | 26.00s | 2,600.00 |
| 10.10 | 1,010.00 | 350.0 | 29.35s | 2,935.00 |
| 9.20s | 920.00 | 355.0 | 32.95s | 3,295.00 |
| 8.00s | 800.00 | 360.0 | 36.70s | 3,670.00 |
| 7.00s | 700.00 | 365.0 | 40.60s | 4,060.00 |