Soybean Meal May 2027 (ZMK27)
312.4s
-2.7 (-0.86%)
06/19/26
307
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 32.10s | 3,210.00 | 285.0 | 5.25s | 525.00 |
| 28.80s | 2,880.00 | 290.0 | 6.85s | 685.00 |
| 25.75s | 2,575.00 | 295.0 | 8.75s | 875.00 |
| 23.10s | 2,310.00 | 300.0 | 10.95s | 1,095.00 |
| 20.65s | 2,065.00 | 305.0 | 13.40s | 1,340.00 |
| 18.50s | 1,850.00 | 310.0 | 16.15s | 1,615.00 |
| 16.55s | 1,655.00 | 315.0 | 19.10s | 1,910.00 |
| 14.80s | 1,480.00 | 320.0 | 22.25s | 2,225.00 |
| 13.25s | 1,325.00 | 325.0 | 25.55s | 2,555.00 |
| 11.85s | 1,185.00 | 330.0 | 29.05s | 2,905.00 |
| 10.60s | 1,060.00 | 335.0 | 32.70s | 3,270.00 |
| 9.50s | 950.00 | 340.0 | 36.50s | 3,650.00 |