Soybean Meal May 2027 (ZMK27)
309.6
-1.4 (-0.45%)
09:17
386
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 38.95s | 3,895.00 | 280.0 | 8.70s | 870.00 |
| 35.65s | 3,565.00 | 285.0 | 10.30s | 1,030.00 |
| 32.60s | 3,260.00 | 290.0 | 12.10s | 1,210.00 |
| 29.70s | 2,970.00 | 295.0 | 14.10s | 1,410.00 |
| 27.00s | 2,700.00 | 300.0 | 16.30s | 1,630.00 |
| 24.50s | 2,450.00 | 305.0 | 18.65s | 1,865.00 |
| 22.15s | 2,215.00 | 310.0 | 21.20s | 2,120.00 |
| 20.05s | 2,005.00 | 315.0 | 23.90s | 2,390.00 |
| 18.05s | 1,805.00 | 320.0 | 26.85s | 2,685.00 |
| 16.25s | 1,625.00 | 325.0 | 29.90s | 2,990.00 |
| 14.65s | 1,465.00 | 330.0 | 33.15s | 3,315.00 |
| 13.15s | 1,315.00 | 335.0 | 36.55s | 3,655.00 |
| 11.80s | 1,180.00 | 340.0 | 40.10s | 4,010.00 |